currencystats247.com

CurrencyStats247 > 為替レート > CVE-NOKおよびNOK-CVEの為替レート - 2025年

CVE-NOKおよびNOK-CVEの為替レート - 2025年

CVE-NOKおよびNOK-CVEの為替レート

下から2025年のCVE-NOKおよびNOK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.106 NOK
1 NOK = 9.4383 CVE

Jan 2025

日付CVE-NOKNOK-CVE
01 1 2025 1 CVE = 0.108 NOK 1 NOK = 9.2615 CVE
02 1 2025 1 CVE = 0.1064 NOK 1 NOK = 9.4006 CVE
03 1 2025 1 CVE = 0.1062 NOK 1 NOK = 9.4199 CVE
04 1 2025 1 CVE = 0.1063 NOK 1 NOK = 9.4062 CVE
05 1 2025 1 CVE = 0.1063 NOK 1 NOK = 9.4064 CVE
06 1 2025 1 CVE = 0.1061 NOK 1 NOK = 9.4234 CVE
07 1 2025 1 CVE = 0.1066 NOK 1 NOK = 9.3806 CVE
08 1 2025 1 CVE = 0.1065 NOK 1 NOK = 9.3921 CVE
09 1 2025 1 CVE = 0.1066 NOK 1 NOK = 9.3819 CVE
10 1 2025 1 CVE = 0.1065 NOK 1 NOK = 9.3874 CVE
11 1 2025 1 CVE = 0.1067 NOK 1 NOK = 9.3683 CVE
12 1 2025 1 CVE = 0.1068 NOK 1 NOK = 9.3676 CVE
13 1 2025 1 CVE = 0.1061 NOK 1 NOK = 9.4236 CVE
14 1 2025 1 CVE = 0.1061 NOK 1 NOK = 9.4237 CVE
15 1 2025 1 CVE = 0.1061 NOK 1 NOK = 9.4249 CVE
16 1 2025 1 CVE = 0.1062 NOK 1 NOK = 9.4192 CVE
17 1 2025 1 CVE = 0.1067 NOK 1 NOK = 9.3701 CVE
18 1 2025 1 CVE = 0.1072 NOK 1 NOK = 9.331 CVE
19 1 2025 1 CVE = 0.107 NOK 1 NOK = 9.3451 CVE
20 1 2025 1 CVE = 0.1065 NOK 1 NOK = 9.3876 CVE
21 1 2025 1 CVE = 0.1072 NOK 1 NOK = 9.3302 CVE
22 1 2025 1 CVE = 0.1063 NOK 1 NOK = 9.4098 CVE
23 1 2025 1 CVE = 0.1063 NOK 1 NOK = 9.4108 CVE
24 1 2025 1 CVE = 0.1066 NOK 1 NOK = 9.3797 CVE
25 1 2025 1 CVE = 0.1067 NOK 1 NOK = 9.3758 CVE
26 1 2025 1 CVE = 0.1067 NOK 1 NOK = 9.3683 CVE
27 1 2025 1 CVE = 0.1071 NOK 1 NOK = 9.3377 CVE
28 1 2025 1 CVE = 0.1068 NOK 1 NOK = 9.3656 CVE
29 1 2025 1 CVE = 0.1067 NOK 1 NOK = 9.3688 CVE
30 1 2025 1 CVE = 0.1066 NOK 1 NOK = 9.3781 CVE
31 1 2025 1 CVE = 0.1065 NOK 1 NOK = 9.3921 CVE

Feb 2025

日付CVE-NOKNOK-CVE
01 2 2025 1 CVE = 0.1066 NOK 1 NOK = 9.3845 CVE
02 2 2025 1 CVE = 0.1064 NOK 1 NOK = 9.3945 CVE
03 2 2025 1 CVE = 0.1061 NOK 1 NOK = 9.4282 CVE
04 2 2025 1 CVE = 0.1062 NOK 1 NOK = 9.4124 CVE
05 2 2025 1 CVE = 0.1059 NOK 1 NOK = 9.4436 CVE
06 2 2025 1 CVE = 0.1056 NOK 1 NOK = 9.4658 CVE
07 2 2025 1 CVE = 0.1055 NOK 1 NOK = 9.4764 CVE
08 2 2025 1 CVE = 0.1054 NOK 1 NOK = 9.4887 CVE
09 2 2025 1 CVE = 0.1054 NOK 1 NOK = 9.4887 CVE
10 2 2025 1 CVE = 0.1049 NOK 1 NOK = 9.5339 CVE
11 2 2025 1 CVE = 0.105 NOK 1 NOK = 9.5227 CVE
12 2 2025 1 CVE = 0.1058 NOK 1 NOK = 9.4542 CVE
13 2 2025 1 CVE = 0.1065 NOK 1 NOK = 9.3865 CVE
14 2 2025 1 CVE = 0.1055 NOK 1 NOK = 9.4752 CVE
15 2 2025 1 CVE = 0.1059 NOK 1 NOK = 9.4393 CVE
16 2 2025 1 CVE = 0.1059 NOK 1 NOK = 9.4393 CVE
17 2 2025 1 CVE = 0.1057 NOK 1 NOK = 9.4582 CVE
18 2 2025 1 CVE = 0.1057 NOK 1 NOK = 9.4586 CVE
19 2 2025 1 CVE = 0.1055 NOK 1 NOK = 9.4805 CVE
20 2 2025 1 CVE = 0.1053 NOK 1 NOK = 9.4978 CVE
21 2 2025 1 CVE = 0.1054 NOK 1 NOK = 9.4886 CVE
22 2 2025 1 CVE = 0.1058 NOK 1 NOK = 9.4518 CVE
23 2 2025 1 CVE = 0.1058 NOK 1 NOK = 9.4518 CVE
24 2 2025 1 CVE = 0.1056 NOK 1 NOK = 9.4735 CVE
25 2 2025 1 CVE = 0.1059 NOK 1 NOK = 9.445 CVE
26 2 2025 1 CVE = 0.106 NOK 1 NOK = 9.4379 CVE
27 2 2025 1 CVE = 0.106 NOK 1 NOK = 9.4296 CVE
28 2 2025 1 CVE = 0.1063 NOK 1 NOK = 9.4105 CVE

Mar 2025

日付CVE-NOKNOK-CVE
01 3 2025 1 CVE = 0.1055 NOK 1 NOK = 9.482 CVE
02 3 2025 1 CVE = 0.1061 NOK 1 NOK = 9.4285 CVE
03 3 2025 1 CVE = 0.106 NOK 1 NOK = 9.4328 CVE
04 3 2025 1 CVE = 0.1068 NOK 1 NOK = 9.3601 CVE
05 3 2025 1 CVE = 0.1071 NOK 1 NOK = 9.3328 CVE
06 3 2025 1 CVE = 0.1063 NOK 1 NOK = 9.4041 CVE
07 3 2025 1 CVE = 0.1066 NOK 1 NOK = 9.3772 CVE
08 3 2025 1 CVE = 0.1068 NOK 1 NOK = 9.3669 CVE
09 3 2025 1 CVE = 0.1067 NOK 1 NOK = 9.3696 CVE
10 3 2025 1 CVE = 0.1058 NOK 1 NOK = 9.4506 CVE
11 3 2025 1 CVE = 0.1054 NOK 1 NOK = 9.4888 CVE
12 3 2025 1 CVE = 0.1053 NOK 1 NOK = 9.4939 CVE
13 3 2025 1 CVE = 0.1052 NOK 1 NOK = 9.5031 CVE
14 3 2025 1 CVE = 0.1055 NOK 1 NOK = 9.4761 CVE
15 3 2025 1 CVE = 0.1065 NOK 1 NOK = 9.386 CVE
16 3 2025 1 CVE = 0.1054 NOK 1 NOK = 9.4876 CVE
17 3 2025 1 CVE = 0.1047 NOK 1 NOK = 9.5547 CVE
18 3 2025 1 CVE = 0.1046 NOK 1 NOK = 9.5598 CVE
19 3 2025 1 CVE = 0.1045 NOK 1 NOK = 9.5723 CVE
20 3 2025 1 CVE = 0.1045 NOK 1 NOK = 9.5724 CVE
21 3 2025 1 CVE = 0.1036 NOK 1 NOK = 9.6513 CVE
22 3 2025 1 CVE = 0.1043 NOK 1 NOK = 9.5891 CVE
23 3 2025 1 CVE = 0.1041 NOK 1 NOK = 9.61 CVE
24 3 2025 1 CVE = 0.1032 NOK 1 NOK = 9.6907 CVE
25 3 2025 1 CVE = 0.1027 NOK 1 NOK = 9.7378 CVE
26 3 2025 1 CVE = 0.103 NOK 1 NOK = 9.7073 CVE
27 3 2025 1 CVE = 0.1029 NOK 1 NOK = 9.7171 CVE
28 3 2025 1 CVE = 0.1026 NOK 1 NOK = 9.7508 CVE
29 3 2025 1 CVE = 0.1036 NOK 1 NOK = 9.6551 CVE
30 3 2025 1 CVE = 0.1036 NOK 1 NOK = 9.6551 CVE
31 3 2025 1 CVE = 0.1035 NOK 1 NOK = 9.6609 CVE

Apr 2025

日付CVE-NOKNOK-CVE
01 4 2025 1 CVE = 0.1027 NOK 1 NOK = 9.7372 CVE
02 4 2025 1 CVE = 0.1022 NOK 1 NOK = 9.7894 CVE
03 4 2025 1 CVE = 0.1032 NOK 1 NOK = 9.6927 CVE
04 4 2025 1 CVE = 0.1058 NOK 1 NOK = 9.4553 CVE
05 4 2025 1 CVE = 0.1071 NOK 1 NOK = 9.3406 CVE
06 4 2025 1 CVE = 0.1071 NOK 1 NOK = 9.3406 CVE
07 4 2025 1 CVE = 0.1081 NOK 1 NOK = 9.25 CVE
08 4 2025 1 CVE = 0.1085 NOK 1 NOK = 9.2171 CVE
09 4 2025 1 CVE = 0.1103 NOK 1 NOK = 9.0663 CVE
10 4 2025 1 CVE = 0.1085 NOK 1 NOK = 9.2147 CVE
11 4 2025 1 CVE = 0.1097 NOK 1 NOK = 9.1162 CVE
12 4 2025 1 CVE = 0.1099 NOK 1 NOK = 9.0988 CVE
13 4 2025 1 CVE = 0.1098 NOK 1 NOK = 9.1042 CVE
14 4 2025 1 CVE = 0.1087 NOK 1 NOK = 9.2009 CVE
15 4 2025 1 CVE = 0.1088 NOK 1 NOK = 9.1907 CVE
16 4 2025 1 CVE = 0.1096 NOK 1 NOK = 9.1279 CVE
17 4 2025 1 CVE = 0.1086 NOK 1 NOK = 9.2109 CVE
18 4 2025 1 CVE = 0.1075 NOK 1 NOK = 9.2999 CVE
19 4 2025 1 CVE = 0.1076 NOK 1 NOK = 9.2933 CVE
20 4 2025 1 CVE = 0.1075 NOK 1 NOK = 9.301 CVE
21 4 2025 1 CVE = 0.1075 NOK 1 NOK = 9.3006 CVE
22 4 2025 1 CVE = 0.108 NOK 1 NOK = 9.2556 CVE
23 4 2025 1 CVE = 0.1077 NOK 1 NOK = 9.281 CVE
24 4 2025 1 CVE = 0.1074 NOK 1 NOK = 9.3068 CVE
25 4 2025 1 CVE = 0.1073 NOK 1 NOK = 9.3187 CVE
26 4 2025 1 CVE = 0.1073 NOK 1 NOK = 9.3226 CVE
27 4 2025 1 CVE = 0.1073 NOK 1 NOK = 9.317 CVE
28 4 2025 1 CVE = 0.1073 NOK 1 NOK = 9.3169 CVE
29 4 2025 1 CVE = 0.1071 NOK 1 NOK = 9.3342 CVE
30 4 2025 1 CVE = 0.1069 NOK 1 NOK = 9.358 CVE

May 2025

日付CVE-NOKNOK-CVE
01 5 2025 1 CVE = 0.107 NOK 1 NOK = 9.348 CVE
02 5 2025 1 CVE = 0.1066 NOK 1 NOK = 9.385 CVE
03 5 2025 1 CVE = 0.1068 NOK 1 NOK = 9.364 CVE
04 5 2025 1 CVE = 0.1068 NOK 1 NOK = 9.3657 CVE
05 5 2025 1 CVE = 0.1069 NOK 1 NOK = 9.352 CVE
06 5 2025 1 CVE = 0.1064 NOK 1 NOK = 9.3959 CVE
07 5 2025 1 CVE = 0.1059 NOK 1 NOK = 9.4408 CVE
08 5 2025 1 CVE = 0.1061 NOK 1 NOK = 9.4256 CVE
09 5 2025 1 CVE = 0.1058 NOK 1 NOK = 9.4524 CVE
10 5 2025 1 CVE = 0.1056 NOK 1 NOK = 9.4724 CVE
11 5 2025 1 CVE = 0.1056 NOK 1 NOK = 9.4724 CVE
12 5 2025 1 CVE = 0.105 NOK 1 NOK = 9.5197 CVE
13 5 2025 1 CVE = 0.1048 NOK 1 NOK = 9.5406 CVE
14 5 2025 1 CVE = 0.1049 NOK 1 NOK = 9.537 CVE
15 5 2025 1 CVE = 0.1057 NOK 1 NOK = 9.4592 CVE
16 5 2025 1 CVE = 0.1056 NOK 1 NOK = 9.4723 CVE
17 5 2025 1 CVE = 0.1051 NOK 1 NOK = 9.5104 CVE
18 5 2025 1 CVE = 0.1051 NOK 1 NOK = 9.5109 CVE
19 5 2025 1 CVE = 0.1052 NOK 1 NOK = 9.5017 CVE
20 5 2025 1 CVE = 0.1051 NOK 1 NOK = 9.5143 CVE
21 5 2025 1 CVE = 0.1044 NOK 1 NOK = 9.577 CVE
22 5 2025 1 CVE = 0.1044 NOK 1 NOK = 9.5754 CVE
23 5 2025 1 CVE = 0.1039 NOK 1 NOK = 9.6204 CVE
24 5 2025 1 CVE = 0.1042 NOK 1 NOK = 9.5973 CVE
25 5 2025 1 CVE = 0.1042 NOK 1 NOK = 9.5971 CVE
26 5 2025 1 CVE = 0.1042 NOK 1 NOK = 9.5953 CVE
27 5 2025 1 CVE = 0.1043 NOK 1 NOK = 9.585 CVE
28 5 2025 1 CVE = 0.1042 NOK 1 NOK = 9.5947 CVE
29 5 2025 1 CVE = 0.1042 NOK 1 NOK = 9.5995 CVE
30 5 2025 1 CVE = 0.1045 NOK 1 NOK = 9.5662 CVE
31 5 2025 1 CVE = 0.105 NOK 1 NOK = 9.5262 CVE

Jun 2025

日付CVE-NOKNOK-CVE
01 6 2025 1 CVE = 0.105 NOK 1 NOK = 9.5211 CVE
02 6 2025 1 CVE = 0.1044 NOK 1 NOK = 9.5777 CVE
03 6 2025 1 CVE = 0.1047 NOK 1 NOK = 9.552 CVE
04 6 2025 1 CVE = 0.1044 NOK 1 NOK = 9.5747 CVE
05 6 2025 1 CVE = 0.1044 NOK 1 NOK = 9.5757 CVE
06 6 2025 1 CVE = 0.1045 NOK 1 NOK = 9.5689 CVE

CVE-NOKおよびNOK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats