currencystats247.com

CurrencyStats247 > 為替レート > CVE-NGNおよびNGN-CVEの為替レート - 2025年

CVE-NGNおよびNGN-CVEの為替レート - 2025年

CVE-NGNおよびNGN-CVEの為替レート

下から2025年のCVE-NGNおよびNGN-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 15.2576 NGN
1 NGN = 0.0655 CVE

Jan 2025

日付CVE-NGNNGN-CVE
01 1 2025 1 CVE = 14.6584 NGN 1 NGN = 0.0682 CVE
02 1 2025 1 CVE = 14.486 NGN 1 NGN = 0.069 CVE
03 1 2025 1 CVE = 14.4344 NGN 1 NGN = 0.0693 CVE
04 1 2025 1 CVE = 14.4262 NGN 1 NGN = 0.0693 CVE
05 1 2025 1 CVE = 14.4262 NGN 1 NGN = 0.0693 CVE
06 1 2025 1 CVE = 14.5769 NGN 1 NGN = 0.0686 CVE
07 1 2025 1 CVE = 14.5469 NGN 1 NGN = 0.0687 CVE
08 1 2025 1 CVE = 14.3862 NGN 1 NGN = 0.0695 CVE
09 1 2025 1 CVE = 14.4582 NGN 1 NGN = 0.0692 CVE
10 1 2025 1 CVE = 14.4961 NGN 1 NGN = 0.069 CVE
11 1 2025 1 CVE = 14.4313 NGN 1 NGN = 0.0693 CVE
12 1 2025 1 CVE = 14.4313 NGN 1 NGN = 0.0693 CVE
13 1 2025 1 CVE = 14.3344 NGN 1 NGN = 0.0698 CVE
14 1 2025 1 CVE = 14.3999 NGN 1 NGN = 0.0694 CVE
15 1 2025 1 CVE = 14.5215 NGN 1 NGN = 0.0689 CVE
16 1 2025 1 CVE = 14.507 NGN 1 NGN = 0.0689 CVE
17 1 2025 1 CVE = 14.579 NGN 1 NGN = 0.0686 CVE
18 1 2025 1 CVE = 14.5178 NGN 1 NGN = 0.0689 CVE
19 1 2025 1 CVE = 14.5178 NGN 1 NGN = 0.0689 CVE
20 1 2025 1 CVE = 14.5551 NGN 1 NGN = 0.0687 CVE
21 1 2025 1 CVE = 14.5921 NGN 1 NGN = 0.0685 CVE
22 1 2025 1 CVE = 14.6355 NGN 1 NGN = 0.0683 CVE
23 1 2025 1 CVE = 14.686 NGN 1 NGN = 0.0681 CVE
24 1 2025 1 CVE = 14.5931 NGN 1 NGN = 0.0685 CVE
25 1 2025 1 CVE = 14.8439 NGN 1 NGN = 0.0674 CVE
26 1 2025 1 CVE = 14.8439 NGN 1 NGN = 0.0674 CVE
27 1 2025 1 CVE = 14.5858 NGN 1 NGN = 0.0686 CVE
28 1 2025 1 CVE = 14.41 NGN 1 NGN = 0.0694 CVE
29 1 2025 1 CVE = 14.2332 NGN 1 NGN = 0.0703 CVE
30 1 2025 1 CVE = 14.4391 NGN 1 NGN = 0.0693 CVE
31 1 2025 1 CVE = 14.1674 NGN 1 NGN = 0.0706 CVE

Feb 2025

日付CVE-NGNNGN-CVE
01 2 2025 1 CVE = 14.1486 NGN 1 NGN = 0.0707 CVE
02 2 2025 1 CVE = 14.1249 NGN 1 NGN = 0.0708 CVE
03 2 2025 1 CVE = 13.9037 NGN 1 NGN = 0.0719 CVE
04 2 2025 1 CVE = 14.0101 NGN 1 NGN = 0.0714 CVE
05 2 2025 1 CVE = 14.1414 NGN 1 NGN = 0.0707 CVE
06 2 2025 1 CVE = 14.1413 NGN 1 NGN = 0.0707 CVE
07 2 2025 1 CVE = 14.1663 NGN 1 NGN = 0.0706 CVE
08 2 2025 1 CVE = 14.0479 NGN 1 NGN = 0.0712 CVE
09 2 2025 1 CVE = 14.0479 NGN 1 NGN = 0.0712 CVE
10 2 2025 1 CVE = 14.0104 NGN 1 NGN = 0.0714 CVE
11 2 2025 1 CVE = 14.0436 NGN 1 NGN = 0.0712 CVE
12 2 2025 1 CVE = 14.221 NGN 1 NGN = 0.0703 CVE
13 2 2025 1 CVE = 14.2231 NGN 1 NGN = 0.0703 CVE
14 2 2025 1 CVE = 14.3801 NGN 1 NGN = 0.0695 CVE
15 2 2025 1 CVE = 14.4246 NGN 1 NGN = 0.0693 CVE
16 2 2025 1 CVE = 14.4246 NGN 1 NGN = 0.0693 CVE
17 2 2025 1 CVE = 14.3541 NGN 1 NGN = 0.0697 CVE
18 2 2025 1 CVE = 14.2753 NGN 1 NGN = 0.0701 CVE
19 2 2025 1 CVE = 14.2575 NGN 1 NGN = 0.0701 CVE
20 2 2025 1 CVE = 14.2712 NGN 1 NGN = 0.0701 CVE
21 2 2025 1 CVE = 14.2621 NGN 1 NGN = 0.0701 CVE
22 2 2025 1 CVE = 14.2583 NGN 1 NGN = 0.0701 CVE
23 2 2025 1 CVE = 14.2583 NGN 1 NGN = 0.0701 CVE
24 2 2025 1 CVE = 14.2283 NGN 1 NGN = 0.0703 CVE
25 2 2025 1 CVE = 14.2821 NGN 1 NGN = 0.07 CVE
26 2 2025 1 CVE = 14.2695 NGN 1 NGN = 0.0701 CVE
27 2 2025 1 CVE = 14.2345 NGN 1 NGN = 0.0703 CVE
28 2 2025 1 CVE = 14.1408 NGN 1 NGN = 0.0707 CVE

Mar 2025

日付CVE-NGNNGN-CVE
01 3 2025 1 CVE = 14.0749 NGN 1 NGN = 0.071 CVE
02 3 2025 1 CVE = 14.1093 NGN 1 NGN = 0.0709 CVE
03 3 2025 1 CVE = 14.2284 NGN 1 NGN = 0.0703 CVE
04 3 2025 1 CVE = 14.3301 NGN 1 NGN = 0.0698 CVE
05 3 2025 1 CVE = 14.5517 NGN 1 NGN = 0.0687 CVE
06 3 2025 1 CVE = 14.7296 NGN 1 NGN = 0.0679 CVE
07 3 2025 1 CVE = 14.8786 NGN 1 NGN = 0.0672 CVE
08 3 2025 1 CVE = 14.853 NGN 1 NGN = 0.0673 CVE
09 3 2025 1 CVE = 14.889 NGN 1 NGN = 0.0672 CVE
10 3 2025 1 CVE = 14.8761 NGN 1 NGN = 0.0672 CVE
11 3 2025 1 CVE = 15.0856 NGN 1 NGN = 0.0663 CVE
12 3 2025 1 CVE = 15.1721 NGN 1 NGN = 0.0659 CVE
13 3 2025 1 CVE = 15.3356 NGN 1 NGN = 0.0652 CVE
14 3 2025 1 CVE = 15.3013 NGN 1 NGN = 0.0654 CVE
15 3 2025 1 CVE = 15.3912 NGN 1 NGN = 0.065 CVE
16 3 2025 1 CVE = 15.3302 NGN 1 NGN = 0.0652 CVE
17 3 2025 1 CVE = 15.2365 NGN 1 NGN = 0.0656 CVE
18 3 2025 1 CVE = 15.2627 NGN 1 NGN = 0.0655 CVE
19 3 2025 1 CVE = 15.2511 NGN 1 NGN = 0.0656 CVE
20 3 2025 1 CVE = 15.0638 NGN 1 NGN = 0.0664 CVE
21 3 2025 1 CVE = 15.1592 NGN 1 NGN = 0.066 CVE
22 3 2025 1 CVE = 15.2906 NGN 1 NGN = 0.0654 CVE
23 3 2025 1 CVE = 15.1506 NGN 1 NGN = 0.066 CVE
24 3 2025 1 CVE = 15.0767 NGN 1 NGN = 0.0663 CVE
25 3 2025 1 CVE = 14.9734 NGN 1 NGN = 0.0668 CVE
26 3 2025 1 CVE = 15.036 NGN 1 NGN = 0.0665 CVE
27 3 2025 1 CVE = 15.0596 NGN 1 NGN = 0.0664 CVE
28 3 2025 1 CVE = 15.0396 NGN 1 NGN = 0.0665 CVE
29 3 2025 1 CVE = 15.1907 NGN 1 NGN = 0.0658 CVE
30 3 2025 1 CVE = 15.163 NGN 1 NGN = 0.0659 CVE
31 3 2025 1 CVE = 15.051 NGN 1 NGN = 0.0664 CVE

Apr 2025

日付CVE-NGNNGN-CVE
01 4 2025 1 CVE = 15.0241 NGN 1 NGN = 0.0666 CVE
02 4 2025 1 CVE = 15.0479 NGN 1 NGN = 0.0665 CVE
03 4 2025 1 CVE = 15.3864 NGN 1 NGN = 0.065 CVE
04 4 2025 1 CVE = 15.3877 NGN 1 NGN = 0.065 CVE
05 4 2025 1 CVE = 15.2392 NGN 1 NGN = 0.0656 CVE
06 4 2025 1 CVE = 15.2392 NGN 1 NGN = 0.0656 CVE
07 4 2025 1 CVE = 15.4218 NGN 1 NGN = 0.0648 CVE
08 4 2025 1 CVE = 15.6386 NGN 1 NGN = 0.0639 CVE
09 4 2025 1 CVE = 15.7102 NGN 1 NGN = 0.0637 CVE
10 4 2025 1 CVE = 15.7838 NGN 1 NGN = 0.0634 CVE
11 4 2025 1 CVE = 16.4444 NGN 1 NGN = 0.0608 CVE
12 4 2025 1 CVE = 16.4545 NGN 1 NGN = 0.0608 CVE
13 4 2025 1 CVE = 16.481 NGN 1 NGN = 0.0607 CVE
14 4 2025 1 CVE = 16.5219 NGN 1 NGN = 0.0605 CVE
15 4 2025 1 CVE = 16.4889 NGN 1 NGN = 0.0606 CVE
16 4 2025 1 CVE = 16.5386 NGN 1 NGN = 0.0605 CVE
17 4 2025 1 CVE = 16.5267 NGN 1 NGN = 0.0605 CVE
18 4 2025 1 CVE = 16.4766 NGN 1 NGN = 0.0607 CVE
19 4 2025 1 CVE = 16.4747 NGN 1 NGN = 0.0607 CVE
20 4 2025 1 CVE = 16.4747 NGN 1 NGN = 0.0607 CVE
21 4 2025 1 CVE = 16.4753 NGN 1 NGN = 0.0607 CVE
22 4 2025 1 CVE = 16.7129 NGN 1 NGN = 0.0598 CVE
23 4 2025 1 CVE = 16.6418 NGN 1 NGN = 0.0601 CVE
24 4 2025 1 CVE = 16.6423 NGN 1 NGN = 0.0601 CVE
25 4 2025 1 CVE = 16.601 NGN 1 NGN = 0.0602 CVE
26 4 2025 1 CVE = 16.5329 NGN 1 NGN = 0.0605 CVE
27 4 2025 1 CVE = 16.5329 NGN 1 NGN = 0.0605 CVE
28 4 2025 1 CVE = 16.5451 NGN 1 NGN = 0.0604 CVE
29 4 2025 1 CVE = 16.5492 NGN 1 NGN = 0.0604 CVE
30 4 2025 1 CVE = 16.522 NGN 1 NGN = 0.0605 CVE

May 2025

日付CVE-NGNNGN-CVE
01 5 2025 1 CVE = 16.5014 NGN 1 NGN = 0.0606 CVE
02 5 2025 1 CVE = 16.4778 NGN 1 NGN = 0.0607 CVE
03 5 2025 1 CVE = 16.4414 NGN 1 NGN = 0.0608 CVE
04 5 2025 1 CVE = 16.4414 NGN 1 NGN = 0.0608 CVE
05 5 2025 1 CVE = 16.5226 NGN 1 NGN = 0.0605 CVE
06 5 2025 1 CVE = 16.5061 NGN 1 NGN = 0.0606 CVE
07 5 2025 1 CVE = 16.5712 NGN 1 NGN = 0.0603 CVE
08 5 2025 1 CVE = 16.4997 NGN 1 NGN = 0.0606 CVE
09 5 2025 1 CVE = 16.4299 NGN 1 NGN = 0.0609 CVE
10 5 2025 1 CVE = 16.3573 NGN 1 NGN = 0.0611 CVE
11 5 2025 1 CVE = 16.3573 NGN 1 NGN = 0.0611 CVE
12 5 2025 1 CVE = 16.1373 NGN 1 NGN = 0.062 CVE
13 5 2025 1 CVE = 16.1377 NGN 1 NGN = 0.062 CVE
14 5 2025 1 CVE = 16.3142 NGN 1 NGN = 0.0613 CVE
15 5 2025 1 CVE = 16.25 NGN 1 NGN = 0.0615 CVE
16 5 2025 1 CVE = 16.2755 NGN 1 NGN = 0.0614 CVE
17 5 2025 1 CVE = 16.2225 NGN 1 NGN = 0.0616 CVE
18 5 2025 1 CVE = 16.2225 NGN 1 NGN = 0.0616 CVE
19 5 2025 1 CVE = 16.402 NGN 1 NGN = 0.061 CVE
20 5 2025 1 CVE = 16.3241 NGN 1 NGN = 0.0613 CVE
21 5 2025 1 CVE = 16.3852 NGN 1 NGN = 0.061 CVE
22 5 2025 1 CVE = 16.3043 NGN 1 NGN = 0.0613 CVE
23 5 2025 1 CVE = 16.3678 NGN 1 NGN = 0.0611 CVE
24 5 2025 1 CVE = 16.3911 NGN 1 NGN = 0.061 CVE
25 5 2025 1 CVE = 16.3911 NGN 1 NGN = 0.061 CVE
26 5 2025 1 CVE = 16.34 NGN 1 NGN = 0.0612 CVE
27 5 2025 1 CVE = 16.2961 NGN 1 NGN = 0.0614 CVE
28 5 2025 1 CVE = 16.2964 NGN 1 NGN = 0.0614 CVE
29 5 2025 1 CVE = 16.2744 NGN 1 NGN = 0.0614 CVE
30 5 2025 1 CVE = 16.3304 NGN 1 NGN = 0.0612 CVE
31 5 2025 1 CVE = 16.3256 NGN 1 NGN = 0.0613 CVE

Jun 2025

日付CVE-NGNNGN-CVE
01 6 2025 1 CVE = 16.3256 NGN 1 NGN = 0.0613 CVE
02 6 2025 1 CVE = 16.398 NGN 1 NGN = 0.061 CVE
03 6 2025 1 CVE = 16.3572 NGN 1 NGN = 0.0611 CVE
04 6 2025 1 CVE = 16.3242 NGN 1 NGN = 0.0613 CVE
05 6 2025 1 CVE = 16.2489 NGN 1 NGN = 0.0615 CVE
06 6 2025 1 CVE = 16.1612 NGN 1 NGN = 0.0619 CVE

CVE-NGNおよびNGN-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats