currencystats247.com

CurrencyStats247 > 為替レート > CVE-NADおよびNAD-CVEの為替レート - 2026年

CVE-NADおよびNAD-CVEの為替レート - 2026年

CVE-NADおよびNAD-CVEの為替レート

下から2026年のCVE-NADおよびNAD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1736 NAD
1 NAD = 5.7614 CVE

Jan 2026

日付CVE-NADNAD-CVE
01 1 2026 1 CVE = 0.1764 NAD 1 NAD = 5.6705 CVE
02 1 2026 1 CVE = 0.1755 NAD 1 NAD = 5.6973 CVE
03 1 2026 1 CVE = 0.1755 NAD 1 NAD = 5.6973 CVE
04 1 2026 1 CVE = 0.1755 NAD 1 NAD = 5.6973 CVE
05 1 2026 1 CVE = 0.1744 NAD 1 NAD = 5.7338 CVE
06 1 2026 1 CVE = 0.174 NAD 1 NAD = 5.7469 CVE
07 1 2026 1 CVE = 0.1742 NAD 1 NAD = 5.7421 CVE
08 1 2026 1 CVE = 0.1747 NAD 1 NAD = 5.7226 CVE
09 1 2026 1 CVE = 0.1748 NAD 1 NAD = 5.7207 CVE
10 1 2026 1 CVE = 0.1734 NAD 1 NAD = 5.7686 CVE
11 1 2026 1 CVE = 0.174 NAD 1 NAD = 5.7477 CVE
12 1 2026 1 CVE = 0.1739 NAD 1 NAD = 5.7491 CVE
13 1 2026 1 CVE = 0.1739 NAD 1 NAD = 5.7511 CVE
14 1 2026 1 CVE = 0.1733 NAD 1 NAD = 5.7701 CVE
15 1 2026 1 CVE = 0.1726 NAD 1 NAD = 5.7921 CVE
16 1 2026 1 CVE = 0.1725 NAD 1 NAD = 5.7955 CVE
17 1 2026 1 CVE = 0.1725 NAD 1 NAD = 5.7955 CVE
18 1 2026 1 CVE = 0.1725 NAD 1 NAD = 5.7955 CVE
19 1 2026 1 CVE = 0.1738 NAD 1 NAD = 5.7545 CVE
20 1 2026 1 CVE = 0.1749 NAD 1 NAD = 5.7173 CVE
21 1 2026 1 CVE = 0.1738 NAD 1 NAD = 5.7543 CVE
22 1 2026 1 CVE = 0.1721 NAD 1 NAD = 5.8103 CVE
23 1 2026 1 CVE = 0.1718 NAD 1 NAD = 5.8215 CVE
24 1 2026 1 CVE = 0.1718 NAD 1 NAD = 5.8204 CVE
25 1 2026 1 CVE = 0.1718 NAD 1 NAD = 5.8204 CVE
26 1 2026 1 CVE = 0.1724 NAD 1 NAD = 5.8003 CVE
27 1 2026 1 CVE = 0.173 NAD 1 NAD = 5.7807 CVE
28 1 2026 1 CVE = 0.1726 NAD 1 NAD = 5.7943 CVE
29 1 2026 1 CVE = 0.1726 NAD 1 NAD = 5.7943 CVE
30 1 2026 1 CVE = 0.1721 NAD 1 NAD = 5.8117 CVE
31 1 2026 1 CVE = 0.1721 NAD 1 NAD = 5.8117 CVE

Feb 2026

日付CVE-NADNAD-CVE
01 2 2026 1 CVE = 0.1721 NAD 1 NAD = 5.8117 CVE
02 2 2026 1 CVE = 0.1723 NAD 1 NAD = 5.8047 CVE
03 2 2026 1 CVE = 0.1712 NAD 1 NAD = 5.8405 CVE
04 2 2026 1 CVE = 0.1712 NAD 1 NAD = 5.8415 CVE
05 2 2026 1 CVE = 0.1728 NAD 1 NAD = 5.7872 CVE
06 2 2026 1 CVE = 0.1725 NAD 1 NAD = 5.797 CVE
07 2 2026 1 CVE = 0.1714 NAD 1 NAD = 5.8327 CVE
08 2 2026 1 CVE = 0.1725 NAD 1 NAD = 5.797 CVE
09 2 2026 1 CVE = 0.1725 NAD 1 NAD = 5.7962 CVE
10 2 2026 1 CVE = 0.172 NAD 1 NAD = 5.8146 CVE
11 2 2026 1 CVE = 0.1715 NAD 1 NAD = 5.8307 CVE
12 2 2026 1 CVE = 0.171 NAD 1 NAD = 5.8475 CVE
13 2 2026 1 CVE = 0.1726 NAD 1 NAD = 5.7931 CVE
14 2 2026 1 CVE = 0.1726 NAD 1 NAD = 5.7931 CVE
15 2 2026 1 CVE = 0.1726 NAD 1 NAD = 5.7931 CVE
16 2 2026 1 CVE = 0.1718 NAD 1 NAD = 5.8217 CVE
17 2 2026 1 CVE = 0.1722 NAD 1 NAD = 5.8076 CVE
18 2 2026 1 CVE = 0.1717 NAD 1 NAD = 5.8225 CVE
19 2 2026 1 CVE = 0.1729 NAD 1 NAD = 5.784 CVE
20 2 2026 1 CVE = 0.1719 NAD 1 NAD = 5.8166 CVE
21 2 2026 1 CVE = 0.1719 NAD 1 NAD = 5.8165 CVE
22 2 2026 1 CVE = 0.1719 NAD 1 NAD = 5.8165 CVE
23 2 2026 1 CVE = 0.1719 NAD 1 NAD = 5.8163 CVE
24 2 2026 1 CVE = 0.1709 NAD 1 NAD = 5.8519 CVE
25 2 2026 1 CVE = 0.1698 NAD 1 NAD = 5.8907 CVE
26 2 2026 1 CVE = 0.1701 NAD 1 NAD = 5.88 CVE
27 2 2026 1 CVE = 0.1703 NAD 1 NAD = 5.8722 CVE
28 2 2026 1 CVE = 0.1703 NAD 1 NAD = 5.8722 CVE

Mar 2026

日付CVE-NADNAD-CVE
01 3 2026 1 CVE = 0.1703 NAD 1 NAD = 5.8722 CVE
02 3 2026 1 CVE = 0.1709 NAD 1 NAD = 5.8514 CVE
03 3 2026 1 CVE = 0.1722 NAD 1 NAD = 5.8083 CVE
04 3 2026 1 CVE = 0.1727 NAD 1 NAD = 5.7895 CVE
05 3 2026 1 CVE = 0.1738 NAD 1 NAD = 5.7553 CVE
06 3 2026 1 CVE = 0.1754 NAD 1 NAD = 5.7012 CVE
07 3 2026 1 CVE = 0.1754 NAD 1 NAD = 5.7012 CVE
08 3 2026 1 CVE = 0.1754 NAD 1 NAD = 5.7012 CVE
09 3 2026 1 CVE = 0.1758 NAD 1 NAD = 5.6882 CVE
10 3 2026 1 CVE = 0.1718 NAD 1 NAD = 5.8206 CVE
11 3 2026 1 CVE = 0.1722 NAD 1 NAD = 5.8074 CVE
12 3 2026 1 CVE = 0.1731 NAD 1 NAD = 5.7758 CVE
13 3 2026 1 CVE = 0.1747 NAD 1 NAD = 5.7244 CVE
14 3 2026 1 CVE = 0.1747 NAD 1 NAD = 5.7244 CVE
15 3 2026 1 CVE = 0.1747 NAD 1 NAD = 5.7244 CVE
16 3 2026 1 CVE = 0.1751 NAD 1 NAD = 5.7095 CVE
17 3 2026 1 CVE = 0.1746 NAD 1 NAD = 5.7276 CVE
18 3 2026 1 CVE = 0.1748 NAD 1 NAD = 5.7213 CVE
19 3 2026 1 CVE = 0.1754 NAD 1 NAD = 5.7007 CVE
20 3 2026 1 CVE = 0.177 NAD 1 NAD = 5.6487 CVE
21 3 2026 1 CVE = 0.177 NAD 1 NAD = 5.6486 CVE
22 3 2026 1 CVE = 0.177 NAD 1 NAD = 5.6486 CVE
23 3 2026 1 CVE = 0.1777 NAD 1 NAD = 5.6269 CVE
24 3 2026 1 CVE = 0.1792 NAD 1 NAD = 5.5809 CVE
25 3 2026 1 CVE = 0.1773 NAD 1 NAD = 5.6406 CVE
26 3 2026 1 CVE = 0.1788 NAD 1 NAD = 5.5928 CVE
27 3 2026 1 CVE = 0.1792 NAD 1 NAD = 5.58 CVE
28 3 2026 1 CVE = 0.1785 NAD 1 NAD = 5.6016 CVE
29 3 2026 1 CVE = 0.1792 NAD 1 NAD = 5.58 CVE
30 3 2026 1 CVE = 0.1789 NAD 1 NAD = 5.591 CVE
31 3 2026 1 CVE = 0.1783 NAD 1 NAD = 5.6091 CVE

Apr 2026

日付CVE-NADNAD-CVE
01 4 2026 1 CVE = 0.1767 NAD 1 NAD = 5.6595 CVE
02 4 2026 1 CVE = 0.1774 NAD 1 NAD = 5.6366 CVE
03 4 2026 1 CVE = 0.1774 NAD 1 NAD = 5.6365 CVE
04 4 2026 1 CVE = 0.1766 NAD 1 NAD = 5.6622 CVE
05 4 2026 1 CVE = 0.1766 NAD 1 NAD = 5.6622 CVE
06 4 2026 1 CVE = 0.1766 NAD 1 NAD = 5.6622 CVE
07 4 2026 1 CVE = 0.1771 NAD 1 NAD = 5.6475 CVE
08 4 2026 1 CVE = 0.174 NAD 1 NAD = 5.7458 CVE
09 4 2026 1 CVE = 0.1744 NAD 1 NAD = 5.7329 CVE
10 4 2026 1 CVE = 0.1743 NAD 1 NAD = 5.7378 CVE
11 4 2026 1 CVE = 0.1743 NAD 1 NAD = 5.7378 CVE
12 4 2026 1 CVE = 0.1743 NAD 1 NAD = 5.7378 CVE
13 4 2026 1 CVE = 0.1753 NAD 1 NAD = 5.7051 CVE
14 4 2026 1 CVE = 0.1752 NAD 1 NAD = 5.708 CVE
15 4 2026 1 CVE = 0.1753 NAD 1 NAD = 5.706 CVE
16 4 2026 1 CVE = 0.1752 NAD 1 NAD = 5.7076 CVE
17 4 2026 1 CVE = 0.1753 NAD 1 NAD = 5.7039 CVE
18 4 2026 1 CVE = 0.1753 NAD 1 NAD = 5.7039 CVE
19 4 2026 1 CVE = 0.1753 NAD 1 NAD = 5.7039 CVE
20 4 2026 1 CVE = 0.1748 NAD 1 NAD = 5.7205 CVE
21 4 2026 1 CVE = 0.1745 NAD 1 NAD = 5.73 CVE
22 4 2026 1 CVE = 0.1752 NAD 1 NAD = 5.7081 CVE
23 4 2026 1 CVE = 0.1752 NAD 1 NAD = 5.7081 CVE
24 4 2026 1 CVE = 0.1765 NAD 1 NAD = 5.6661 CVE
25 4 2026 1 CVE = 0.1759 NAD 1 NAD = 5.6848 CVE
26 4 2026 1 CVE = 0.1765 NAD 1 NAD = 5.666 CVE
27 4 2026 1 CVE = 0.1756 NAD 1 NAD = 5.696 CVE
28 4 2026 1 CVE = 0.1759 NAD 1 NAD = 5.6838 CVE
29 4 2026 1 CVE = 0.1761 NAD 1 NAD = 5.6786 CVE
30 4 2026 1 CVE = 0.1781 NAD 1 NAD = 5.6146 CVE

May 2026

日付CVE-NADNAD-CVE
01 5 2026 1 CVE = 0.1763 NAD 1 NAD = 5.6711 CVE
02 5 2026 1 CVE = 0.1764 NAD 1 NAD = 5.6692 CVE
03 5 2026 1 CVE = 0.1764 NAD 1 NAD = 5.6692 CVE
04 5 2026 1 CVE = 0.1775 NAD 1 NAD = 5.6323 CVE
05 5 2026 1 CVE = 0.1774 NAD 1 NAD = 5.6364 CVE
06 5 2026 1 CVE = 0.1743 NAD 1 NAD = 5.7379 CVE
07 5 2026 1 CVE = 0.1741 NAD 1 NAD = 5.7434 CVE
08 5 2026 1 CVE = 0.175 NAD 1 NAD = 5.7128 CVE
09 5 2026 1 CVE = 0.175 NAD 1 NAD = 5.7133 CVE
10 5 2026 1 CVE = 0.175 NAD 1 NAD = 5.7133 CVE
11 5 2026 1 CVE = 0.1754 NAD 1 NAD = 5.7004 CVE
12 5 2026 1 CVE = 0.176 NAD 1 NAD = 5.6817 CVE
13 5 2026 1 CVE = 0.1749 NAD 1 NAD = 5.7175 CVE
14 5 2026 1 CVE = 0.1743 NAD 1 NAD = 5.7366 CVE
15 5 2026 1 CVE = 0.175 NAD 1 NAD = 5.7142 CVE
16 5 2026 1 CVE = 0.175 NAD 1 NAD = 5.7142 CVE
17 5 2026 1 CVE = 0.175 NAD 1 NAD = 5.7142 CVE
18 5 2026 1 CVE = 0.176 NAD 1 NAD = 5.6803 CVE
19 5 2026 1 CVE = 0.1753 NAD 1 NAD = 5.7035 CVE
20 5 2026 1 CVE = 0.1747 NAD 1 NAD = 5.7256 CVE
21 5 2026 1 CVE = 0.1744 NAD 1 NAD = 5.7327 CVE
22 5 2026 1 CVE = 0.1735 NAD 1 NAD = 5.7638 CVE
23 5 2026 1 CVE = 0.1735 NAD 1 NAD = 5.7638 CVE
24 5 2026 1 CVE = 0.1735 NAD 1 NAD = 5.7638 CVE
25 5 2026 1 CVE = 0.1724 NAD 1 NAD = 5.8006 CVE
26 5 2026 1 CVE = 0.1725 NAD 1 NAD = 5.7982 CVE
27 5 2026 1 CVE = 0.1726 NAD 1 NAD = 5.7923 CVE
28 5 2026 1 CVE = 0.1725 NAD 1 NAD = 5.7959 CVE
29 5 2026 1 CVE = 0.1715 NAD 1 NAD = 5.8303 CVE
30 5 2026 1 CVE = 0.1712 NAD 1 NAD = 5.8419 CVE
31 5 2026 1 CVE = 0.1712 NAD 1 NAD = 5.8419 CVE

Jun 2026

日付CVE-NADNAD-CVE
01 6 2026 1 CVE = 0.1717 NAD 1 NAD = 5.8257 CVE
02 6 2026 1 CVE = 0.171 NAD 1 NAD = 5.8463 CVE
03 6 2026 1 CVE = 0.1708 NAD 1 NAD = 5.854 CVE

Jul 2026

日付CVE-NADNAD-CVE
01 7 2026 1 CVE = 0.1696 NAD 1 NAD = 5.895 CVE
02 7 2026 1 CVE = 0.1694 NAD 1 NAD = 5.9031 CVE
03 7 2026 1 CVE = 0.1684 NAD 1 NAD = 5.9387 CVE
04 7 2026 1 CVE = 0.1684 NAD 1 NAD = 5.9388 CVE
05 7 2026 1 CVE = 0.1684 NAD 1 NAD = 5.9388 CVE
06 7 2026 1 CVE = 0.168 NAD 1 NAD = 5.9509 CVE
07 7 2026 1 CVE = 0.1684 NAD 1 NAD = 5.9373 CVE
08 7 2026 1 CVE = 0.1696 NAD 1 NAD = 5.8953 CVE
09 7 2026 1 CVE = 0.17 NAD 1 NAD = 5.8836 CVE
10 7 2026 1 CVE = 0.1689 NAD 1 NAD = 5.921 CVE
11 7 2026 1 CVE = 0.1684 NAD 1 NAD = 5.9376 CVE
12 7 2026 1 CVE = 0.1689 NAD 1 NAD = 5.921 CVE
13 7 2026 1 CVE = 0.1695 NAD 1 NAD = 5.8983 CVE
14 7 2026 1 CVE = 0.1703 NAD 1 NAD = 5.8706 CVE
15 7 2026 1 CVE = 0.1696 NAD 1 NAD = 5.8947 CVE
16 7 2026 1 CVE = 0.17 NAD 1 NAD = 5.8811 CVE
17 7 2026 1 CVE = 0.171 NAD 1 NAD = 5.8473 CVE
18 7 2026 1 CVE = 0.171 NAD 1 NAD = 5.8473 CVE
19 7 2026 1 CVE = 0.171 NAD 1 NAD = 5.8473 CVE
20 7 2026 1 CVE = 0.1709 NAD 1 NAD = 5.8523 CVE
21 7 2026 1 CVE = 0.1703 NAD 1 NAD = 5.8728 CVE
22 7 2026 1 CVE = 0.1704 NAD 1 NAD = 5.8671 CVE
23 7 2026 1 CVE = 0.1698 NAD 1 NAD = 5.89 CVE
24 7 2026 1 CVE = 0.1744 NAD 1 NAD = 5.7353 CVE
25 7 2026 1 CVE = 0.1737 NAD 1 NAD = 5.7573 CVE
26 7 2026 1 CVE = 0.1737 NAD 1 NAD = 5.7573 CVE

CVE-NADおよびNAD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats