currencystats247.com

CurrencyStats247 > 為替レート > CVE-MZNおよびMZN-CVEの為替レート - 2026年

CVE-MZNおよびMZN-CVEの為替レート - 2026年

CVE-MZNおよびMZN-CVEの為替レート

下から2026年のCVE-MZNおよびMZN-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.6778 MZN
1 MZN = 1.4754 CVE

Jan 2026

日付CVE-MZNMZN-CVE
01 1 2026 1 CVE = 0.6804 MZN 1 MZN = 1.4698 CVE
02 1 2026 1 CVE = 0.6796 MZN 1 MZN = 1.4714 CVE
03 1 2026 1 CVE = 0.6798 MZN 1 MZN = 1.4709 CVE
04 1 2026 1 CVE = 0.6798 MZN 1 MZN = 1.4709 CVE
05 1 2026 1 CVE = 0.6769 MZN 1 MZN = 1.4774 CVE
06 1 2026 1 CVE = 0.6787 MZN 1 MZN = 1.4735 CVE
07 1 2026 1 CVE = 0.6771 MZN 1 MZN = 1.4768 CVE
08 1 2026 1 CVE = 0.6761 MZN 1 MZN = 1.4791 CVE
09 1 2026 1 CVE = 0.6747 MZN 1 MZN = 1.4821 CVE
10 1 2026 1 CVE = 0.6712 MZN 1 MZN = 1.4898 CVE
11 1 2026 1 CVE = 0.6712 MZN 1 MZN = 1.4898 CVE
12 1 2026 1 CVE = 0.677 MZN 1 MZN = 1.477 CVE
13 1 2026 1 CVE = 0.6762 MZN 1 MZN = 1.4788 CVE
14 1 2026 1 CVE = 0.6749 MZN 1 MZN = 1.4817 CVE
15 1 2026 1 CVE = 0.6743 MZN 1 MZN = 1.4831 CVE
16 1 2026 1 CVE = 0.6735 MZN 1 MZN = 1.4847 CVE
17 1 2026 1 CVE = 0.6726 MZN 1 MZN = 1.4868 CVE
18 1 2026 1 CVE = 0.6726 MZN 1 MZN = 1.4868 CVE
19 1 2026 1 CVE = 0.6741 MZN 1 MZN = 1.4834 CVE
20 1 2026 1 CVE = 0.6803 MZN 1 MZN = 1.4699 CVE
21 1 2026 1 CVE = 0.6793 MZN 1 MZN = 1.472 CVE
22 1 2026 1 CVE = 0.6783 MZN 1 MZN = 1.4742 CVE
23 1 2026 1 CVE = 0.6804 MZN 1 MZN = 1.4697 CVE
24 1 2026 1 CVE = 0.6856 MZN 1 MZN = 1.4586 CVE
25 1 2026 1 CVE = 0.6856 MZN 1 MZN = 1.4586 CVE
26 1 2026 1 CVE = 0.6871 MZN 1 MZN = 1.4554 CVE
27 1 2026 1 CVE = 0.6886 MZN 1 MZN = 1.4522 CVE
28 1 2026 1 CVE = 0.6924 MZN 1 MZN = 1.4443 CVE
29 1 2026 1 CVE = 0.6917 MZN 1 MZN = 1.4458 CVE
30 1 2026 1 CVE = 0.6907 MZN 1 MZN = 1.4477 CVE
31 1 2026 1 CVE = 0.6856 MZN 1 MZN = 1.4585 CVE

Feb 2026

日付CVE-MZNMZN-CVE
01 2 2026 1 CVE = 0.6855 MZN 1 MZN = 1.4588 CVE
02 2 2026 1 CVE = 0.6853 MZN 1 MZN = 1.4591 CVE
03 2 2026 1 CVE = 0.6818 MZN 1 MZN = 1.4667 CVE
04 2 2026 1 CVE = 0.6832 MZN 1 MZN = 1.4637 CVE
05 2 2026 1 CVE = 0.6818 MZN 1 MZN = 1.4668 CVE
06 2 2026 1 CVE = 0.6816 MZN 1 MZN = 1.4671 CVE
07 2 2026 1 CVE = 0.6795 MZN 1 MZN = 1.4718 CVE
08 2 2026 1 CVE = 0.6836 MZN 1 MZN = 1.4628 CVE
09 2 2026 1 CVE = 0.6867 MZN 1 MZN = 1.4563 CVE
10 2 2026 1 CVE = 0.6885 MZN 1 MZN = 1.4523 CVE
11 2 2026 1 CVE = 0.69 MZN 1 MZN = 1.4494 CVE
12 2 2026 1 CVE = 0.6885 MZN 1 MZN = 1.4523 CVE
13 2 2026 1 CVE = 0.6867 MZN 1 MZN = 1.4563 CVE
14 2 2026 1 CVE = 0.6881 MZN 1 MZN = 1.4533 CVE
15 2 2026 1 CVE = 0.6881 MZN 1 MZN = 1.4533 CVE
16 2 2026 1 CVE = 0.6873 MZN 1 MZN = 1.4549 CVE
17 2 2026 1 CVE = 0.6857 MZN 1 MZN = 1.4583 CVE
18 2 2026 1 CVE = 0.6861 MZN 1 MZN = 1.4576 CVE
19 2 2026 1 CVE = 0.6823 MZN 1 MZN = 1.4656 CVE
20 2 2026 1 CVE = 0.6819 MZN 1 MZN = 1.4664 CVE
21 2 2026 1 CVE = 0.6835 MZN 1 MZN = 1.4631 CVE
22 2 2026 1 CVE = 0.6835 MZN 1 MZN = 1.4631 CVE
23 2 2026 1 CVE = 0.6828 MZN 1 MZN = 1.4645 CVE
24 2 2026 1 CVE = 0.6825 MZN 1 MZN = 1.4652 CVE
25 2 2026 1 CVE = 0.6881 MZN 1 MZN = 1.4532 CVE
26 2 2026 1 CVE = 0.6842 MZN 1 MZN = 1.4615 CVE
27 2 2026 1 CVE = 0.6842 MZN 1 MZN = 1.4615 CVE
28 2 2026 1 CVE = 0.685 MZN 1 MZN = 1.4598 CVE

Mar 2026

日付CVE-MZNMZN-CVE
01 3 2026 1 CVE = 0.685 MZN 1 MZN = 1.4598 CVE
02 3 2026 1 CVE = 0.6793 MZN 1 MZN = 1.4722 CVE
03 3 2026 1 CVE = 0.6724 MZN 1 MZN = 1.4872 CVE
04 3 2026 1 CVE = 0.6749 MZN 1 MZN = 1.4817 CVE
05 3 2026 1 CVE = 0.673 MZN 1 MZN = 1.4858 CVE
06 3 2026 1 CVE = 0.67 MZN 1 MZN = 1.4925 CVE
07 3 2026 1 CVE = 0.6737 MZN 1 MZN = 1.4844 CVE
08 3 2026 1 CVE = 0.6737 MZN 1 MZN = 1.4844 CVE
09 3 2026 1 CVE = 0.67 MZN 1 MZN = 1.4926 CVE
10 3 2026 1 CVE = 0.674 MZN 1 MZN = 1.4836 CVE
11 3 2026 1 CVE = 0.672 MZN 1 MZN = 1.4881 CVE
12 3 2026 1 CVE = 0.6691 MZN 1 MZN = 1.4945 CVE
13 3 2026 1 CVE = 0.6644 MZN 1 MZN = 1.5052 CVE
14 3 2026 1 CVE = 0.6648 MZN 1 MZN = 1.5043 CVE
15 3 2026 1 CVE = 0.6648 MZN 1 MZN = 1.5043 CVE
16 3 2026 1 CVE = 0.6655 MZN 1 MZN = 1.5027 CVE
17 3 2026 1 CVE = 0.6674 MZN 1 MZN = 1.4983 CVE
18 3 2026 1 CVE = 0.6683 MZN 1 MZN = 1.4964 CVE
19 3 2026 1 CVE = 0.665 MZN 1 MZN = 1.5039 CVE
20 3 2026 1 CVE = 0.6706 MZN 1 MZN = 1.4913 CVE
21 3 2026 1 CVE = 0.6718 MZN 1 MZN = 1.4886 CVE
22 3 2026 1 CVE = 0.6718 MZN 1 MZN = 1.4886 CVE
23 3 2026 1 CVE = 0.6706 MZN 1 MZN = 1.4912 CVE
24 3 2026 1 CVE = 0.6716 MZN 1 MZN = 1.4891 CVE
25 3 2026 1 CVE = 0.6723 MZN 1 MZN = 1.4875 CVE
26 3 2026 1 CVE = 0.6682 MZN 1 MZN = 1.4965 CVE
27 3 2026 1 CVE = 0.6669 MZN 1 MZN = 1.4994 CVE
28 3 2026 1 CVE = 0.6653 MZN 1 MZN = 1.5031 CVE
29 3 2026 1 CVE = 0.6696 MZN 1 MZN = 1.4934 CVE
30 3 2026 1 CVE = 0.6664 MZN 1 MZN = 1.5006 CVE
31 3 2026 1 CVE = 0.6649 MZN 1 MZN = 1.504 CVE

Apr 2026

日付CVE-MZNMZN-CVE
01 4 2026 1 CVE = 0.6729 MZN 1 MZN = 1.4861 CVE
02 4 2026 1 CVE = 0.6677 MZN 1 MZN = 1.4977 CVE
03 4 2026 1 CVE = 0.6692 MZN 1 MZN = 1.4944 CVE
04 4 2026 1 CVE = 0.6661 MZN 1 MZN = 1.5012 CVE
05 4 2026 1 CVE = 0.6661 MZN 1 MZN = 1.5012 CVE
06 4 2026 1 CVE = 0.6661 MZN 1 MZN = 1.5012 CVE
07 4 2026 1 CVE = 0.6701 MZN 1 MZN = 1.4923 CVE
08 4 2026 1 CVE = 0.6784 MZN 1 MZN = 1.474 CVE
09 4 2026 1 CVE = 0.6774 MZN 1 MZN = 1.4762 CVE
10 4 2026 1 CVE = 0.6796 MZN 1 MZN = 1.4716 CVE
11 4 2026 1 CVE = 0.6804 MZN 1 MZN = 1.4696 CVE
12 4 2026 1 CVE = 0.6804 MZN 1 MZN = 1.4696 CVE
13 4 2026 1 CVE = 0.6786 MZN 1 MZN = 1.4736 CVE
14 4 2026 1 CVE = 0.6844 MZN 1 MZN = 1.4612 CVE
15 4 2026 1 CVE = 0.6831 MZN 1 MZN = 1.4639 CVE
16 4 2026 1 CVE = 0.6836 MZN 1 MZN = 1.4628 CVE
17 4 2026 1 CVE = 0.6842 MZN 1 MZN = 1.4615 CVE
18 4 2026 1 CVE = 0.6829 MZN 1 MZN = 1.4643 CVE
19 4 2026 1 CVE = 0.6829 MZN 1 MZN = 1.4643 CVE
20 4 2026 1 CVE = 0.6829 MZN 1 MZN = 1.4644 CVE
21 4 2026 1 CVE = 0.6822 MZN 1 MZN = 1.4659 CVE
22 4 2026 1 CVE = 0.6806 MZN 1 MZN = 1.4692 CVE
23 4 2026 1 CVE = 0.6788 MZN 1 MZN = 1.4732 CVE
24 4 2026 1 CVE = 0.6783 MZN 1 MZN = 1.4742 CVE

CVE-MZNおよびMZN-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats