currencystats247.com

CurrencyStats247 > 為替レート > CVE-MZNおよびMZN-CVEの為替レート - 2025年

CVE-MZNおよびMZN-CVEの為替レート - 2025年

CVE-MZNおよびMZN-CVEの為替レート

下から2025年のCVE-MZNおよびMZN-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.6273 MZN
1 MZN = 1.5941 CVE

Jan 2025

日付CVE-MZNMZN-CVE
01 1 2025 1 CVE = 0.6059 MZN 1 MZN = 1.6504 CVE
02 1 2025 1 CVE = 0.5987 MZN 1 MZN = 1.6702 CVE
03 1 2025 1 CVE = 0.5967 MZN 1 MZN = 1.676 CVE
04 1 2025 1 CVE = 0.5978 MZN 1 MZN = 1.6729 CVE
05 1 2025 1 CVE = 0.5978 MZN 1 MZN = 1.6729 CVE
06 1 2025 1 CVE = 0.6034 MZN 1 MZN = 1.6572 CVE
07 1 2025 1 CVE = 0.6031 MZN 1 MZN = 1.658 CVE
08 1 2025 1 CVE = 0.5961 MZN 1 MZN = 1.6775 CVE
09 1 2025 1 CVE = 0.5971 MZN 1 MZN = 1.6747 CVE
10 1 2025 1 CVE = 0.5973 MZN 1 MZN = 1.6743 CVE
11 1 2025 1 CVE = 0.5944 MZN 1 MZN = 1.6823 CVE
12 1 2025 1 CVE = 0.5944 MZN 1 MZN = 1.6823 CVE
13 1 2025 1 CVE = 0.5907 MZN 1 MZN = 1.6929 CVE
14 1 2025 1 CVE = 0.5937 MZN 1 MZN = 1.6845 CVE
15 1 2025 1 CVE = 0.5971 MZN 1 MZN = 1.6748 CVE
16 1 2025 1 CVE = 0.596 MZN 1 MZN = 1.6777 CVE
17 1 2025 1 CVE = 0.5968 MZN 1 MZN = 1.6755 CVE
18 1 2025 1 CVE = 0.5973 MZN 1 MZN = 1.6742 CVE
19 1 2025 1 CVE = 0.5973 MZN 1 MZN = 1.6742 CVE
20 1 2025 1 CVE = 0.5965 MZN 1 MZN = 1.6765 CVE
21 1 2025 1 CVE = 0.6001 MZN 1 MZN = 1.6665 CVE
22 1 2025 1 CVE = 0.6033 MZN 1 MZN = 1.6575 CVE
23 1 2025 1 CVE = 0.6026 MZN 1 MZN = 1.6594 CVE
24 1 2025 1 CVE = 0.6075 MZN 1 MZN = 1.6461 CVE
25 1 2025 1 CVE = 0.6089 MZN 1 MZN = 1.6423 CVE
26 1 2025 1 CVE = 0.6089 MZN 1 MZN = 1.6423 CVE
27 1 2025 1 CVE = 0.6093 MZN 1 MZN = 1.6411 CVE
28 1 2025 1 CVE = 0.6035 MZN 1 MZN = 1.657 CVE
29 1 2025 1 CVE = 0.6025 MZN 1 MZN = 1.6598 CVE
30 1 2025 1 CVE = 0.6025 MZN 1 MZN = 1.6597 CVE
31 1 2025 1 CVE = 0.6016 MZN 1 MZN = 1.6622 CVE

Feb 2025

日付CVE-MZNMZN-CVE
01 2 2025 1 CVE = 0.6016 MZN 1 MZN = 1.6622 CVE
02 2 2025 1 CVE = 0.6006 MZN 1 MZN = 1.665 CVE
03 2 2025 1 CVE = 0.5945 MZN 1 MZN = 1.6821 CVE
04 2 2025 1 CVE = 0.5982 MZN 1 MZN = 1.6716 CVE
05 2 2025 1 CVE = 0.6033 MZN 1 MZN = 1.6575 CVE
06 2 2025 1 CVE = 0.6004 MZN 1 MZN = 1.6655 CVE
07 2 2025 1 CVE = 0.6013 MZN 1 MZN = 1.6631 CVE
08 2 2025 1 CVE = 0.5991 MZN 1 MZN = 1.6693 CVE
09 2 2025 1 CVE = 0.5991 MZN 1 MZN = 1.6693 CVE
10 2 2025 1 CVE = 0.5977 MZN 1 MZN = 1.6731 CVE
11 2 2025 1 CVE = 0.5983 MZN 1 MZN = 1.6713 CVE
12 2 2025 1 CVE = 0.6012 MZN 1 MZN = 1.6632 CVE
13 2 2025 1 CVE = 0.6033 MZN 1 MZN = 1.6575 CVE
14 2 2025 1 CVE = 0.6065 MZN 1 MZN = 1.6488 CVE
15 2 2025 1 CVE = 0.6084 MZN 1 MZN = 1.6436 CVE
16 2 2025 1 CVE = 0.6084 MZN 1 MZN = 1.6436 CVE
17 2 2025 1 CVE = 0.6074 MZN 1 MZN = 1.6463 CVE
18 2 2025 1 CVE = 0.6059 MZN 1 MZN = 1.6505 CVE
19 2 2025 1 CVE = 0.6045 MZN 1 MZN = 1.6544 CVE
20 2 2025 1 CVE = 0.605 MZN 1 MZN = 1.6529 CVE
21 2 2025 1 CVE = 0.6065 MZN 1 MZN = 1.6488 CVE
22 2 2025 1 CVE = 0.6065 MZN 1 MZN = 1.6487 CVE
23 2 2025 1 CVE = 0.6065 MZN 1 MZN = 1.6487 CVE
24 2 2025 1 CVE = 0.6068 MZN 1 MZN = 1.648 CVE
25 2 2025 1 CVE = 0.6084 MZN 1 MZN = 1.6436 CVE
26 2 2025 1 CVE = 0.6075 MZN 1 MZN = 1.6462 CVE
27 2 2025 1 CVE = 0.6074 MZN 1 MZN = 1.6464 CVE
28 2 2025 1 CVE = 0.6027 MZN 1 MZN = 1.6591 CVE

Mar 2025

日付CVE-MZNMZN-CVE
01 3 2025 1 CVE = 0.5987 MZN 1 MZN = 1.6703 CVE
02 3 2025 1 CVE = 0.5984 MZN 1 MZN = 1.671 CVE
03 3 2025 1 CVE = 0.6037 MZN 1 MZN = 1.6565 CVE
04 3 2025 1 CVE = 0.6112 MZN 1 MZN = 1.6362 CVE
05 3 2025 1 CVE = 0.6198 MZN 1 MZN = 1.6134 CVE
06 3 2025 1 CVE = 0.6259 MZN 1 MZN = 1.5977 CVE
07 3 2025 1 CVE = 0.6285 MZN 1 MZN = 1.591 CVE
08 3 2025 1 CVE = 0.6277 MZN 1 MZN = 1.593 CVE
09 3 2025 1 CVE = 0.628 MZN 1 MZN = 1.5923 CVE
10 3 2025 1 CVE = 0.6256 MZN 1 MZN = 1.5985 CVE
11 3 2025 1 CVE = 0.6319 MZN 1 MZN = 1.5825 CVE
12 3 2025 1 CVE = 0.6314 MZN 1 MZN = 1.5838 CVE
13 3 2025 1 CVE = 0.6292 MZN 1 MZN = 1.5892 CVE
14 3 2025 1 CVE = 0.6317 MZN 1 MZN = 1.5829 CVE
15 3 2025 1 CVE = 0.633 MZN 1 MZN = 1.5798 CVE
16 3 2025 1 CVE = 0.6297 MZN 1 MZN = 1.5879 CVE
17 3 2025 1 CVE = 0.6316 MZN 1 MZN = 1.5833 CVE
18 3 2025 1 CVE = 0.6325 MZN 1 MZN = 1.5809 CVE
19 3 2025 1 CVE = 0.6322 MZN 1 MZN = 1.5818 CVE
20 3 2025 1 CVE = 0.6285 MZN 1 MZN = 1.5912 CVE
21 3 2025 1 CVE = 0.6288 MZN 1 MZN = 1.5904 CVE
22 3 2025 1 CVE = 0.6304 MZN 1 MZN = 1.5863 CVE
23 3 2025 1 CVE = 0.6272 MZN 1 MZN = 1.5943 CVE
24 3 2025 1 CVE = 0.6244 MZN 1 MZN = 1.6015 CVE
25 3 2025 1 CVE = 0.6271 MZN 1 MZN = 1.5946 CVE
26 3 2025 1 CVE = 0.6251 MZN 1 MZN = 1.5997 CVE
27 3 2025 1 CVE = 0.6256 MZN 1 MZN = 1.5985 CVE
28 3 2025 1 CVE = 0.6242 MZN 1 MZN = 1.602 CVE
29 3 2025 1 CVE = 0.6308 MZN 1 MZN = 1.5852 CVE
30 3 2025 1 CVE = 0.6278 MZN 1 MZN = 1.5929 CVE
31 3 2025 1 CVE = 0.627 MZN 1 MZN = 1.5949 CVE

Apr 2025

日付CVE-MZNMZN-CVE
01 4 2025 1 CVE = 0.6253 MZN 1 MZN = 1.5991 CVE
02 4 2025 1 CVE = 0.6259 MZN 1 MZN = 1.5978 CVE
03 4 2025 1 CVE = 0.6403 MZN 1 MZN = 1.5617 CVE
04 4 2025 1 CVE = 0.6407 MZN 1 MZN = 1.5607 CVE
05 4 2025 1 CVE = 0.6354 MZN 1 MZN = 1.5738 CVE
06 4 2025 1 CVE = 0.6354 MZN 1 MZN = 1.5738 CVE
07 4 2025 1 CVE = 0.6349 MZN 1 MZN = 1.575 CVE
08 4 2025 1 CVE = 0.6332 MZN 1 MZN = 1.5793 CVE
09 4 2025 1 CVE = 0.6396 MZN 1 MZN = 1.5635 CVE
10 4 2025 1 CVE = 0.6416 MZN 1 MZN = 1.5585 CVE
11 4 2025 1 CVE = 0.6565 MZN 1 MZN = 1.5232 CVE
12 4 2025 1 CVE = 0.6585 MZN 1 MZN = 1.5187 CVE
13 4 2025 1 CVE = 0.6557 MZN 1 MZN = 1.5251 CVE
14 4 2025 1 CVE = 0.6582 MZN 1 MZN = 1.5193 CVE
15 4 2025 1 CVE = 0.6568 MZN 1 MZN = 1.5224 CVE
16 4 2025 1 CVE = 0.6584 MZN 1 MZN = 1.5188 CVE
17 4 2025 1 CVE = 0.6587 MZN 1 MZN = 1.5182 CVE
18 4 2025 1 CVE = 0.6562 MZN 1 MZN = 1.524 CVE
19 4 2025 1 CVE = 0.6561 MZN 1 MZN = 1.5242 CVE
20 4 2025 1 CVE = 0.6561 MZN 1 MZN = 1.5242 CVE
21 4 2025 1 CVE = 0.6561 MZN 1 MZN = 1.5241 CVE
22 4 2025 1 CVE = 0.6659 MZN 1 MZN = 1.5018 CVE
23 4 2025 1 CVE = 0.6619 MZN 1 MZN = 1.5108 CVE
24 4 2025 1 CVE = 0.661 MZN 1 MZN = 1.513 CVE
25 4 2025 1 CVE = 0.6593 MZN 1 MZN = 1.5168 CVE
26 4 2025 1 CVE = 0.6577 MZN 1 MZN = 1.5204 CVE
27 4 2025 1 CVE = 0.6577 MZN 1 MZN = 1.5204 CVE
28 4 2025 1 CVE = 0.6586 MZN 1 MZN = 1.5183 CVE
29 4 2025 1 CVE = 0.6606 MZN 1 MZN = 1.5137 CVE
30 4 2025 1 CVE = 0.6598 MZN 1 MZN = 1.5157 CVE

May 2025

日付CVE-MZNMZN-CVE
01 5 2025 1 CVE = 0.6575 MZN 1 MZN = 1.521 CVE
02 5 2025 1 CVE = 0.6575 MZN 1 MZN = 1.5208 CVE
03 5 2025 1 CVE = 0.6561 MZN 1 MZN = 1.5241 CVE
04 5 2025 1 CVE = 0.6561 MZN 1 MZN = 1.5241 CVE
05 5 2025 1 CVE = 0.6591 MZN 1 MZN = 1.5172 CVE
06 5 2025 1 CVE = 0.657 MZN 1 MZN = 1.5221 CVE
07 5 2025 1 CVE = 0.6587 MZN 1 MZN = 1.5182 CVE
08 5 2025 1 CVE = 0.6549 MZN 1 MZN = 1.527 CVE
09 5 2025 1 CVE = 0.652 MZN 1 MZN = 1.5337 CVE
10 5 2025 1 CVE = 0.6504 MZN 1 MZN = 1.5375 CVE
11 5 2025 1 CVE = 0.6504 MZN 1 MZN = 1.5375 CVE
12 5 2025 1 CVE = 0.6434 MZN 1 MZN = 1.5543 CVE
13 5 2025 1 CVE = 0.6438 MZN 1 MZN = 1.5533 CVE
14 5 2025 1 CVE = 0.6502 MZN 1 MZN = 1.5381 CVE
15 5 2025 1 CVE = 0.6486 MZN 1 MZN = 1.5418 CVE
16 5 2025 1 CVE = 0.6494 MZN 1 MZN = 1.54 CVE
17 5 2025 1 CVE = 0.647 MZN 1 MZN = 1.5456 CVE
18 5 2025 1 CVE = 0.647 MZN 1 MZN = 1.5456 CVE
19 5 2025 1 CVE = 0.6536 MZN 1 MZN = 1.5301 CVE
20 5 2025 1 CVE = 0.652 MZN 1 MZN = 1.5339 CVE
21 5 2025 1 CVE = 0.6573 MZN 1 MZN = 1.5214 CVE
22 5 2025 1 CVE = 0.6552 MZN 1 MZN = 1.5262 CVE
23 5 2025 1 CVE = 0.6576 MZN 1 MZN = 1.5207 CVE
24 5 2025 1 CVE = 0.6589 MZN 1 MZN = 1.5176 CVE
25 5 2025 1 CVE = 0.6589 MZN 1 MZN = 1.5176 CVE
26 5 2025 1 CVE = 0.6598 MZN 1 MZN = 1.5157 CVE
27 5 2025 1 CVE = 0.6576 MZN 1 MZN = 1.5207 CVE
28 5 2025 1 CVE = 0.6563 MZN 1 MZN = 1.5238 CVE
29 5 2025 1 CVE = 0.6539 MZN 1 MZN = 1.5293 CVE
30 5 2025 1 CVE = 0.6569 MZN 1 MZN = 1.5222 CVE
31 5 2025 1 CVE = 0.6569 MZN 1 MZN = 1.5222 CVE

Jun 2025

日付CVE-MZNMZN-CVE
01 6 2025 1 CVE = 0.6569 MZN 1 MZN = 1.5222 CVE
02 6 2025 1 CVE = 0.6621 MZN 1 MZN = 1.5103 CVE
03 6 2025 1 CVE = 0.6603 MZN 1 MZN = 1.5144 CVE
04 6 2025 1 CVE = 0.66 MZN 1 MZN = 1.5151 CVE
05 6 2025 1 CVE = 0.6631 MZN 1 MZN = 1.5081 CVE
06 6 2025 1 CVE = 0.6625 MZN 1 MZN = 1.5095 CVE

CVE-MZNおよびMZN-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats