currencystats247.com

CurrencyStats247 > 為替レート > CVE-MYRおよびMYR-CVEの為替レート - 2025年

CVE-MYRおよびMYR-CVEの為替レート - 2025年

CVE-MYRおよびMYR-CVEの為替レート

下から2025年のCVE-MYRおよびMYR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0432 MYR
1 MYR = 23.1552 CVE

Jan 2025

日付CVE-MYRMYR-CVE
01 1 2025 1 CVE = 0.0423 MYR 1 MYR = 23.6212 CVE
02 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.8314 CVE
03 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.808 CVE
04 1 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7365 CVE
05 1 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7365 CVE
06 1 2025 1 CVE = 0.0426 MYR 1 MYR = 23.4761 CVE
07 1 2025 1 CVE = 0.0424 MYR 1 MYR = 23.6063 CVE
08 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.8083 CVE
09 1 2025 1 CVE = 0.0421 MYR 1 MYR = 23.769 CVE
10 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.8023 CVE
11 1 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9091 CVE
12 1 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9091 CVE
13 1 2025 1 CVE = 0.0417 MYR 1 MYR = 23.9876 CVE
14 1 2025 1 CVE = 0.0418 MYR 1 MYR = 23.8967 CVE
15 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.7888 CVE
16 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.8143 CVE
17 1 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7531 CVE
18 1 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7451 CVE
19 1 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7451 CVE
20 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.8154 CVE
21 1 2025 1 CVE = 0.042 MYR 1 MYR = 23.7971 CVE
22 1 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8777 CVE
23 1 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8635 CVE
24 1 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0292 CVE
25 1 2025 1 CVE = 0.0417 MYR 1 MYR = 23.977 CVE
26 1 2025 1 CVE = 0.0417 MYR 1 MYR = 23.977 CVE
27 1 2025 1 CVE = 0.0417 MYR 1 MYR = 23.9545 CVE
28 1 2025 1 CVE = 0.0415 MYR 1 MYR = 24.1011 CVE
29 1 2025 1 CVE = 0.0414 MYR 1 MYR = 24.1495 CVE
30 1 2025 1 CVE = 0.0414 MYR 1 MYR = 24.1575 CVE
31 1 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8449 CVE

Feb 2025

日付CVE-MYRMYR-CVE
01 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8449 CVE
02 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8848 CVE
03 2 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0226 CVE
04 2 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0348 CVE
05 2 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9483 CVE
06 2 2025 1 CVE = 0.0417 MYR 1 MYR = 24.0001 CVE
07 2 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9345 CVE
08 2 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0256 CVE
09 2 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0256 CVE
10 2 2025 1 CVE = 0.0418 MYR 1 MYR = 23.922 CVE
11 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8936 CVE
12 2 2025 1 CVE = 0.0421 MYR 1 MYR = 23.769 CVE
13 2 2025 1 CVE = 0.042 MYR 1 MYR = 23.7977 CVE
14 2 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7602 CVE
15 2 2025 1 CVE = 0.0422 MYR 1 MYR = 23.6846 CVE
16 2 2025 1 CVE = 0.0422 MYR 1 MYR = 23.6846 CVE
17 2 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7258 CVE
18 2 2025 1 CVE = 0.0421 MYR 1 MYR = 23.725 CVE
19 2 2025 1 CVE = 0.042 MYR 1 MYR = 23.8051 CVE
20 2 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7672 CVE
21 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8484 CVE
22 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8453 CVE
23 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8453 CVE
24 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8759 CVE
25 2 2025 1 CVE = 0.0421 MYR 1 MYR = 23.751 CVE
26 2 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7714 CVE
27 2 2025 1 CVE = 0.0422 MYR 1 MYR = 23.6744 CVE
28 2 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8448 CVE

Mar 2025

日付CVE-MYRMYR-CVE
01 3 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9216 CVE
02 3 2025 1 CVE = 0.042 MYR 1 MYR = 23.8063 CVE
03 3 2025 1 CVE = 0.0423 MYR 1 MYR = 23.6249 CVE
04 3 2025 1 CVE = 0.0427 MYR 1 MYR = 23.4124 CVE
05 3 2025 1 CVE = 0.043 MYR 1 MYR = 23.2771 CVE
06 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0625 CVE
07 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0311 CVE
08 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0212 CVE
09 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0498 CVE
10 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0277 CVE
11 3 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8696 CVE
12 3 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8466 CVE
13 3 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8833 CVE
14 3 2025 1 CVE = 0.0439 MYR 1 MYR = 22.802 CVE
15 3 2025 1 CVE = 0.044 MYR 1 MYR = 22.7037 CVE
16 3 2025 1 CVE = 0.044 MYR 1 MYR = 22.7039 CVE
17 3 2025 1 CVE = 0.0439 MYR 1 MYR = 22.7612 CVE
18 3 2025 1 CVE = 0.044 MYR 1 MYR = 22.7121 CVE
19 3 2025 1 CVE = 0.044 MYR 1 MYR = 22.7374 CVE
20 3 2025 1 CVE = 0.0437 MYR 1 MYR = 22.9053 CVE
21 3 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9589 CVE
22 3 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9186 CVE
23 3 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9294 CVE
24 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0417 CVE
25 3 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9764 CVE
26 3 2025 1 CVE = 0.0433 MYR 1 MYR = 23.079 CVE
27 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0538 CVE
28 3 2025 1 CVE = 0.0434 MYR 1 MYR = 23.066 CVE
29 3 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8303 CVE
30 3 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8254 CVE
31 3 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9828 CVE

Apr 2025

日付CVE-MYRMYR-CVE
01 4 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0344 CVE
02 4 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9262 CVE
03 4 2025 1 CVE = 0.0446 MYR 1 MYR = 22.402 CVE
04 4 2025 1 CVE = 0.0445 MYR 1 MYR = 22.4801 CVE
05 4 2025 1 CVE = 0.0441 MYR 1 MYR = 22.6691 CVE
06 4 2025 1 CVE = 0.0441 MYR 1 MYR = 22.6691 CVE
07 4 2025 1 CVE = 0.0445 MYR 1 MYR = 22.47 CVE
08 4 2025 1 CVE = 0.0444 MYR 1 MYR = 22.5028 CVE
09 4 2025 1 CVE = 0.045 MYR 1 MYR = 22.2116 CVE
10 4 2025 1 CVE = 0.0452 MYR 1 MYR = 22.1417 CVE
11 4 2025 1 CVE = 0.0459 MYR 1 MYR = 21.7666 CVE
12 4 2025 1 CVE = 0.0456 MYR 1 MYR = 21.9468 CVE
13 4 2025 1 CVE = 0.0456 MYR 1 MYR = 21.9359 CVE
14 4 2025 1 CVE = 0.0457 MYR 1 MYR = 21.888 CVE
15 4 2025 1 CVE = 0.0454 MYR 1 MYR = 22.0474 CVE
16 4 2025 1 CVE = 0.0455 MYR 1 MYR = 21.9877 CVE
17 4 2025 1 CVE = 0.0454 MYR 1 MYR = 22.0101 CVE
18 4 2025 1 CVE = 0.0453 MYR 1 MYR = 22.0971 CVE
19 4 2025 1 CVE = 0.0452 MYR 1 MYR = 22.0996 CVE
20 4 2025 1 CVE = 0.0452 MYR 1 MYR = 22.0996 CVE
21 4 2025 1 CVE = 0.0453 MYR 1 MYR = 22.0988 CVE
22 4 2025 1 CVE = 0.0458 MYR 1 MYR = 21.8543 CVE
23 4 2025 1 CVE = 0.0454 MYR 1 MYR = 22.0206 CVE
24 4 2025 1 CVE = 0.0452 MYR 1 MYR = 22.1424 CVE
25 4 2025 1 CVE = 0.0451 MYR 1 MYR = 22.1975 CVE
26 4 2025 1 CVE = 0.045 MYR 1 MYR = 22.2458 CVE
27 4 2025 1 CVE = 0.045 MYR 1 MYR = 22.2458 CVE
28 4 2025 1 CVE = 0.0449 MYR 1 MYR = 22.2715 CVE
29 4 2025 1 CVE = 0.0447 MYR 1 MYR = 22.3868 CVE
30 4 2025 1 CVE = 0.0445 MYR 1 MYR = 22.4836 CVE

May 2025

日付CVE-MYRMYR-CVE
01 5 2025 1 CVE = 0.0443 MYR 1 MYR = 22.5615 CVE
02 5 2025 1 CVE = 0.0438 MYR 1 MYR = 22.84 CVE
03 5 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8888 CVE
04 5 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8888 CVE
05 5 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8255 CVE
06 5 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9972 CVE
07 5 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8848 CVE
08 5 2025 1 CVE = 0.0439 MYR 1 MYR = 22.7957 CVE
09 5 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8092 CVE
10 5 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8647 CVE
11 5 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8647 CVE
12 5 2025 1 CVE = 0.0433 MYR 1 MYR = 23.1151 CVE
13 5 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9622 CVE
14 5 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9147 CVE
15 5 2025 1 CVE = 0.0435 MYR 1 MYR = 23.0031 CVE
16 5 2025 1 CVE = 0.0437 MYR 1 MYR = 22.907 CVE
17 5 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9916 CVE
18 5 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9916 CVE
19 5 2025 1 CVE = 0.0439 MYR 1 MYR = 22.7864 CVE
20 5 2025 1 CVE = 0.0439 MYR 1 MYR = 22.7993 CVE
21 5 2025 1 CVE = 0.0439 MYR 1 MYR = 22.7657 CVE
22 5 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8157 CVE
23 5 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9701 CVE
24 5 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9238 CVE
25 5 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9238 CVE
26 5 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9594 CVE
27 5 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9278 CVE
28 5 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0496 CVE
29 5 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0292 CVE
30 5 2025 1 CVE = 0.0438 MYR 1 MYR = 22.856 CVE
31 5 2025 1 CVE = 0.0438 MYR 1 MYR = 22.856 CVE

Jun 2025

日付CVE-MYRMYR-CVE
01 6 2025 1 CVE = 0.0438 MYR 1 MYR = 22.856 CVE
02 6 2025 1 CVE = 0.0441 MYR 1 MYR = 22.6773 CVE
03 6 2025 1 CVE = 0.0439 MYR 1 MYR = 22.7996 CVE
04 6 2025 1 CVE = 0.0439 MYR 1 MYR = 22.8003 CVE
05 6 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8219 CVE
06 6 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8188 CVE

CVE-MYRおよびMYR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats