currencystats247.com

CurrencyStats247 > 為替レート > CVE-MXNおよびMXN-CVEの為替レート - 2026年

CVE-MXNおよびMXN-CVEの為替レート - 2026年

CVE-MXNおよびMXN-CVEの為替レート

下から2026年のCVE-MXNおよびMXN-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1849 MXN
1 MXN = 5.4081 CVE

Jan 2026

日付CVE-MXNMXN-CVE
01 1 2026 1 CVE = 0.1919 MXN 1 MXN = 5.2119 CVE
02 1 2026 1 CVE = 0.1908 MXN 1 MXN = 5.2419 CVE
03 1 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2498 CVE
04 1 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2498 CVE
05 1 2026 1 CVE = 0.1902 MXN 1 MXN = 5.2564 CVE
06 1 2026 1 CVE = 0.191 MXN 1 MXN = 5.2369 CVE
07 1 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2493 CVE
08 1 2026 1 CVE = 0.1902 MXN 1 MXN = 5.2588 CVE
09 1 2026 1 CVE = 0.1903 MXN 1 MXN = 5.2546 CVE
10 1 2026 1 CVE = 0.1888 MXN 1 MXN = 5.2955 CVE
11 1 2026 1 CVE = 0.1888 MXN 1 MXN = 5.2955 CVE
12 1 2026 1 CVE = 0.1898 MXN 1 MXN = 5.2683 CVE
13 1 2026 1 CVE = 0.1894 MXN 1 MXN = 5.2806 CVE
14 1 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3133 CVE
15 1 2026 1 CVE = 0.1877 MXN 1 MXN = 5.3278 CVE
16 1 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3677 CVE
17 1 2026 1 CVE = 0.1855 MXN 1 MXN = 5.3904 CVE
18 1 2026 1 CVE = 0.1855 MXN 1 MXN = 5.3904 CVE
19 1 2026 1 CVE = 0.186 MXN 1 MXN = 5.3758 CVE
20 1 2026 1 CVE = 0.1877 MXN 1 MXN = 5.3278 CVE
21 1 2026 1 CVE = 0.186 MXN 1 MXN = 5.3764 CVE
22 1 2026 1 CVE = 0.1856 MXN 1 MXN = 5.3888 CVE
23 1 2026 1 CVE = 0.1858 MXN 1 MXN = 5.3826 CVE
24 1 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3688 CVE
25 1 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3688 CVE
26 1 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3499 CVE
27 1 2026 1 CVE = 0.1872 MXN 1 MXN = 5.3418 CVE
28 1 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3638 CVE
29 1 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3684 CVE
30 1 2026 1 CVE = 0.1873 MXN 1 MXN = 5.3399 CVE
31 1 2026 1 CVE = 0.1878 MXN 1 MXN = 5.3243 CVE

Feb 2026

日付CVE-MXNMXN-CVE
01 2 2026 1 CVE = 0.1878 MXN 1 MXN = 5.3255 CVE
02 2 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3504 CVE
03 2 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3936 CVE
04 2 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4115 CVE
05 2 2026 1 CVE = 0.186 MXN 1 MXN = 5.3763 CVE
06 2 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3863 CVE
07 2 2026 1 CVE = 0.184 MXN 1 MXN = 5.4348 CVE
08 2 2026 1 CVE = 0.1851 MXN 1 MXN = 5.4016 CVE
09 2 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3849 CVE
10 2 2026 1 CVE = 0.186 MXN 1 MXN = 5.3771 CVE
11 2 2026 1 CVE = 0.1858 MXN 1 MXN = 5.3835 CVE
12 2 2026 1 CVE = 0.185 MXN 1 MXN = 5.405 CVE
13 2 2026 1 CVE = 0.1852 MXN 1 MXN = 5.3998 CVE
14 2 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4112 CVE
15 2 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4112 CVE
16 2 2026 1 CVE = 0.1845 MXN 1 MXN = 5.42 CVE
17 2 2026 1 CVE = 0.1845 MXN 1 MXN = 5.421 CVE
18 2 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4432 CVE
19 2 2026 1 CVE = 0.1841 MXN 1 MXN = 5.4316 CVE
20 2 2026 1 CVE = 0.1838 MXN 1 MXN = 5.4419 CVE
21 2 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4572 CVE
22 2 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4572 CVE
23 2 2026 1 CVE = 0.184 MXN 1 MXN = 5.4349 CVE
24 2 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4131 CVE
25 2 2026 1 CVE = 0.1833 MXN 1 MXN = 5.4566 CVE
26 2 2026 1 CVE = 0.1839 MXN 1 MXN = 5.4377 CVE
27 2 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4301 CVE
28 2 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4128 CVE

Mar 2026

日付CVE-MXNMXN-CVE
01 3 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4129 CVE
02 3 2026 1 CVE = 0.1841 MXN 1 MXN = 5.432 CVE
03 3 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4445 CVE
04 3 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3938 CVE
05 3 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3852 CVE
06 3 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3575 CVE
07 3 2026 1 CVE = 0.1876 MXN 1 MXN = 5.3296 CVE
08 3 2026 1 CVE = 0.1876 MXN 1 MXN = 5.3296 CVE
09 3 2026 1 CVE = 0.1871 MXN 1 MXN = 5.3455 CVE
10 3 2026 1 CVE = 0.185 MXN 1 MXN = 5.4056 CVE
11 3 2026 1 CVE = 0.1856 MXN 1 MXN = 5.3866 CVE
12 3 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3847 CVE
13 3 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3925 CVE
14 3 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3558 CVE
15 3 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3558 CVE
16 3 2026 1 CVE = 0.1853 MXN 1 MXN = 5.3974 CVE
17 3 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4225 CVE
18 3 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4114 CVE
19 3 2026 1 CVE = 0.1865 MXN 1 MXN = 5.3609 CVE
20 3 2026 1 CVE = 0.1868 MXN 1 MXN = 5.3542 CVE
21 3 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3148 CVE
22 3 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3148 CVE
23 3 2026 1 CVE = 0.1871 MXN 1 MXN = 5.3438 CVE
24 3 2026 1 CVE = 0.1879 MXN 1 MXN = 5.3218 CVE
25 3 2026 1 CVE = 0.1868 MXN 1 MXN = 5.3529 CVE
26 3 2026 1 CVE = 0.1866 MXN 1 MXN = 5.3597 CVE
27 3 2026 1 CVE = 0.1881 MXN 1 MXN = 5.3173 CVE
28 3 2026 1 CVE = 0.1885 MXN 1 MXN = 5.3046 CVE
29 3 2026 1 CVE = 0.1898 MXN 1 MXN = 5.2701 CVE
30 3 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3122 CVE
31 3 2026 1 CVE = 0.1873 MXN 1 MXN = 5.3385 CVE

Apr 2026

日付CVE-MXNMXN-CVE
01 4 2026 1 CVE = 0.1879 MXN 1 MXN = 5.321 CVE
02 4 2026 1 CVE = 0.1874 MXN 1 MXN = 5.3375 CVE
03 4 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3517 CVE
04 4 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3656 CVE
05 4 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3656 CVE
06 4 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3945 CVE
07 4 2026 1 CVE = 0.186 MXN 1 MXN = 5.3772 CVE
08 4 2026 1 CVE = 0.185 MXN 1 MXN = 5.4055 CVE
09 4 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4122 CVE
10 4 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4243 CVE
11 4 2026 1 CVE = 0.1841 MXN 1 MXN = 5.433 CVE
12 4 2026 1 CVE = 0.1875 MXN 1 MXN = 5.3341 CVE
13 4 2026 1 CVE = 0.1845 MXN 1 MXN = 5.4213 CVE
14 4 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4243 CVE
15 4 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4134 CVE
16 4 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4176 CVE
17 4 2026 1 CVE = 0.1843 MXN 1 MXN = 5.4251 CVE
18 4 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
19 4 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
20 4 2026 1 CVE = 0.1853 MXN 1 MXN = 5.3975 CVE
21 4 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4163 CVE
22 4 2026 1 CVE = 0.1845 MXN 1 MXN = 5.4213 CVE
23 4 2026 1 CVE = 0.1843 MXN 1 MXN = 5.4258 CVE
24 4 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4165 CVE
25 4 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4302 CVE
26 4 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4121 CVE
27 4 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
28 4 2026 1 CVE = 0.1851 MXN 1 MXN = 5.4039 CVE
29 4 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4134 CVE
30 4 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3842 CVE

May 2026

日付CVE-MXNMXN-CVE
01 5 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4144 CVE
02 5 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4104 CVE
03 5 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4104 CVE
04 5 2026 1 CVE = 0.1857 MXN 1 MXN = 5.385 CVE
05 5 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4092 CVE
06 5 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4297 CVE
07 5 2026 1 CVE = 0.1836 MXN 1 MXN = 5.4455 CVE
08 5 2026 1 CVE = 0.1839 MXN 1 MXN = 5.4381 CVE
09 5 2026 1 CVE = 0.1838 MXN 1 MXN = 5.442 CVE
10 5 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3854 CVE
11 5 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4448 CVE
12 5 2026 1 CVE = 0.1836 MXN 1 MXN = 5.4452 CVE
13 5 2026 1 CVE = 0.183 MXN 1 MXN = 5.4654 CVE
14 5 2026 1 CVE = 0.1825 MXN 1 MXN = 5.4793 CVE
15 5 2026 1 CVE = 0.1835 MXN 1 MXN = 5.449 CVE
16 5 2026 1 CVE = 0.1828 MXN 1 MXN = 5.4705 CVE
17 5 2026 1 CVE = 0.1828 MXN 1 MXN = 5.4705 CVE
18 5 2026 1 CVE = 0.1825 MXN 1 MXN = 5.4783 CVE
19 5 2026 1 CVE = 0.1827 MXN 1 MXN = 5.4729 CVE
20 5 2026 1 CVE = 0.1826 MXN 1 MXN = 5.475 CVE
21 5 2026 1 CVE = 0.1826 MXN 1 MXN = 5.4762 CVE
22 5 2026 1 CVE = 0.1823 MXN 1 MXN = 5.4856 CVE
23 5 2026 1 CVE = 0.1824 MXN 1 MXN = 5.4811 CVE
24 5 2026 1 CVE = 0.1824 MXN 1 MXN = 5.4811 CVE
25 5 2026 1 CVE = 0.1824 MXN 1 MXN = 5.4832 CVE
26 5 2026 1 CVE = 0.1826 MXN 1 MXN = 5.4779 CVE
27 5 2026 1 CVE = 0.1827 MXN 1 MXN = 5.4722 CVE
28 5 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4592 CVE
29 5 2026 1 CVE = 0.1831 MXN 1 MXN = 5.462 CVE
30 5 2026 1 CVE = 0.1829 MXN 1 MXN = 5.4668 CVE
31 5 2026 1 CVE = 0.1829 MXN 1 MXN = 5.4668 CVE

Jun 2026

日付CVE-MXNMXN-CVE
01 6 2026 1 CVE = 0.1831 MXN 1 MXN = 5.4625 CVE
02 6 2026 1 CVE = 0.1827 MXN 1 MXN = 5.4747 CVE
03 6 2026 1 CVE = 0.1819 MXN 1 MXN = 5.4964 CVE

Jul 2026

日付CVE-MXNMXN-CVE
01 7 2026 1 CVE = 0.181 MXN 1 MXN = 5.5239 CVE
02 7 2026 1 CVE = 0.1817 MXN 1 MXN = 5.5033 CVE
03 7 2026 1 CVE = 0.1812 MXN 1 MXN = 5.5177 CVE
04 7 2026 1 CVE = 0.1813 MXN 1 MXN = 5.5158 CVE
05 7 2026 1 CVE = 0.1813 MXN 1 MXN = 5.5158 CVE
06 7 2026 1 CVE = 0.1809 MXN 1 MXN = 5.528 CVE
07 7 2026 1 CVE = 0.1807 MXN 1 MXN = 5.5326 CVE
08 7 2026 1 CVE = 0.1821 MXN 1 MXN = 5.4927 CVE
09 7 2026 1 CVE = 0.182 MXN 1 MXN = 5.4957 CVE
10 7 2026 1 CVE = 0.1816 MXN 1 MXN = 5.5055 CVE
11 7 2026 1 CVE = 0.1803 MXN 1 MXN = 5.5475 CVE
12 7 2026 1 CVE = 0.1809 MXN 1 MXN = 5.5266 CVE
13 7 2026 1 CVE = 0.1812 MXN 1 MXN = 5.5177 CVE
14 7 2026 1 CVE = 0.1809 MXN 1 MXN = 5.5293 CVE
15 7 2026 1 CVE = 0.1804 MXN 1 MXN = 5.5426 CVE
16 7 2026 1 CVE = 0.181 MXN 1 MXN = 5.5234 CVE
17 7 2026 1 CVE = 0.1812 MXN 1 MXN = 5.5199 CVE
18 7 2026 1 CVE = 0.182 MXN 1 MXN = 5.4943 CVE
19 7 2026 1 CVE = 0.182 MXN 1 MXN = 5.4943 CVE
20 7 2026 1 CVE = 0.1811 MXN 1 MXN = 5.5204 CVE
21 7 2026 1 CVE = 0.1801 MXN 1 MXN = 5.553 CVE
22 7 2026 1 CVE = 0.1802 MXN 1 MXN = 5.5492 CVE
23 7 2026 1 CVE = 0.1807 MXN 1 MXN = 5.5353 CVE
24 7 2026 1 CVE = 0.1805 MXN 1 MXN = 5.5393 CVE
25 7 2026 1 CVE = 0.1804 MXN 1 MXN = 5.542 CVE
26 7 2026 1 CVE = 0.1804 MXN 1 MXN = 5.542 CVE

CVE-MXNおよびMXN-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats