currencystats247.com

CurrencyStats247 > 為替レート > CVE-MWKおよびMWK-CVEの為替レート - 2025年

CVE-MWKおよびMWK-CVEの為替レート - 2025年

CVE-MWKおよびMWK-CVEの為替レート

下から2025年のCVE-MWKおよびMWK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 17.0255 MWK
1 MWK = 0.0587 CVE

Jan 2025

日付CVE-MWKMWK-CVE
01 1 2025 1 CVE = 16.4305 MWK 1 MWK = 0.0609 CVE
02 1 2025 1 CVE = 16.2481 MWK 1 MWK = 0.0615 CVE
03 1 2025 1 CVE = 16.194 MWK 1 MWK = 0.0618 CVE
04 1 2025 1 CVE = 16.1937 MWK 1 MWK = 0.0618 CVE
05 1 2025 1 CVE = 16.1937 MWK 1 MWK = 0.0618 CVE
06 1 2025 1 CVE = 16.3894 MWK 1 MWK = 0.061 CVE
07 1 2025 1 CVE = 16.3758 MWK 1 MWK = 0.0611 CVE
08 1 2025 1 CVE = 16.1932 MWK 1 MWK = 0.0618 CVE
09 1 2025 1 CVE = 16.1992 MWK 1 MWK = 0.0617 CVE
10 1 2025 1 CVE = 16.2011 MWK 1 MWK = 0.0617 CVE
11 1 2025 1 CVE = 16.2001 MWK 1 MWK = 0.0617 CVE
12 1 2025 1 CVE = 16.2001 MWK 1 MWK = 0.0617 CVE
13 1 2025 1 CVE = 16.0339 MWK 1 MWK = 0.0624 CVE
14 1 2025 1 CVE = 16.1271 MWK 1 MWK = 0.062 CVE
15 1 2025 1 CVE = 16.1963 MWK 1 MWK = 0.0617 CVE
16 1 2025 1 CVE = 16.1793 MWK 1 MWK = 0.0618 CVE
17 1 2025 1 CVE = 16.2053 MWK 1 MWK = 0.0617 CVE
18 1 2025 1 CVE = 16.2055 MWK 1 MWK = 0.0617 CVE
19 1 2025 1 CVE = 16.2055 MWK 1 MWK = 0.0617 CVE
20 1 2025 1 CVE = 16.2055 MWK 1 MWK = 0.0617 CVE
21 1 2025 1 CVE = 16.2815 MWK 1 MWK = 0.0614 CVE
22 1 2025 1 CVE = 16.2814 MWK 1 MWK = 0.0614 CVE
23 1 2025 1 CVE = 16.3606 MWK 1 MWK = 0.0611 CVE
24 1 2025 1 CVE = 16.49 MWK 1 MWK = 0.0606 CVE
25 1 2025 1 CVE = 16.4903 MWK 1 MWK = 0.0606 CVE
26 1 2025 1 CVE = 16.4903 MWK 1 MWK = 0.0606 CVE
27 1 2025 1 CVE = 16.5333 MWK 1 MWK = 0.0605 CVE
28 1 2025 1 CVE = 16.3914 MWK 1 MWK = 0.061 CVE
29 1 2025 1 CVE = 16.3574 MWK 1 MWK = 0.0611 CVE
30 1 2025 1 CVE = 16.3421 MWK 1 MWK = 0.0612 CVE
31 1 2025 1 CVE = 16.3172 MWK 1 MWK = 0.0613 CVE

Feb 2025

日付CVE-MWKMWK-CVE
01 2 2025 1 CVE = 16.3172 MWK 1 MWK = 0.0613 CVE
02 2 2025 1 CVE = 16.3171 MWK 1 MWK = 0.0613 CVE
03 2 2025 1 CVE = 16.1238 MWK 1 MWK = 0.062 CVE
04 2 2025 1 CVE = 16.233 MWK 1 MWK = 0.0616 CVE
05 2 2025 1 CVE = 16.3771 MWK 1 MWK = 0.0611 CVE
06 2 2025 1 CVE = 16.2951 MWK 1 MWK = 0.0614 CVE
07 2 2025 1 CVE = 16.327 MWK 1 MWK = 0.0612 CVE
08 2 2025 1 CVE = 16.327 MWK 1 MWK = 0.0612 CVE
09 2 2025 1 CVE = 16.327 MWK 1 MWK = 0.0612 CVE
10 2 2025 1 CVE = 16.2301 MWK 1 MWK = 0.0616 CVE
11 2 2025 1 CVE = 16.2311 MWK 1 MWK = 0.0616 CVE
12 2 2025 1 CVE = 16.3162 MWK 1 MWK = 0.0613 CVE
13 2 2025 1 CVE = 16.3169 MWK 1 MWK = 0.0613 CVE
14 2 2025 1 CVE = 16.4605 MWK 1 MWK = 0.0608 CVE
15 2 2025 1 CVE = 16.4603 MWK 1 MWK = 0.0608 CVE
16 2 2025 1 CVE = 16.4603 MWK 1 MWK = 0.0608 CVE
17 2 2025 1 CVE = 16.4839 MWK 1 MWK = 0.0607 CVE
18 2 2025 1 CVE = 16.4536 MWK 1 MWK = 0.0608 CVE
19 2 2025 1 CVE = 16.3936 MWK 1 MWK = 0.061 CVE
20 2 2025 1 CVE = 16.4012 MWK 1 MWK = 0.061 CVE
21 2 2025 1 CVE = 16.4639 MWK 1 MWK = 0.0607 CVE
22 2 2025 1 CVE = 16.464 MWK 1 MWK = 0.0607 CVE
23 2 2025 1 CVE = 16.464 MWK 1 MWK = 0.0607 CVE
24 2 2025 1 CVE = 16.4622 MWK 1 MWK = 0.0607 CVE
25 2 2025 1 CVE = 16.495 MWK 1 MWK = 0.0606 CVE
26 2 2025 1 CVE = 16.4845 MWK 1 MWK = 0.0607 CVE
27 2 2025 1 CVE = 16.4733 MWK 1 MWK = 0.0607 CVE
28 2 2025 1 CVE = 16.3609 MWK 1 MWK = 0.0611 CVE

Mar 2025

日付CVE-MWKMWK-CVE
01 3 2025 1 CVE = 16.2529 MWK 1 MWK = 0.0615 CVE
02 3 2025 1 CVE = 16.3171 MWK 1 MWK = 0.0613 CVE
03 3 2025 1 CVE = 16.4552 MWK 1 MWK = 0.0608 CVE
04 3 2025 1 CVE = 16.5816 MWK 1 MWK = 0.0603 CVE
05 3 2025 1 CVE = 16.7931 MWK 1 MWK = 0.0595 CVE
06 3 2025 1 CVE = 16.9823 MWK 1 MWK = 0.0589 CVE
07 3 2025 1 CVE = 17.0616 MWK 1 MWK = 0.0586 CVE
08 3 2025 1 CVE = 17.0174 MWK 1 MWK = 0.0588 CVE
09 3 2025 1 CVE = 17.0616 MWK 1 MWK = 0.0586 CVE
10 3 2025 1 CVE = 17.0491 MWK 1 MWK = 0.0587 CVE
11 3 2025 1 CVE = 17.1672 MWK 1 MWK = 0.0583 CVE
12 3 2025 1 CVE = 17.1421 MWK 1 MWK = 0.0583 CVE
13 3 2025 1 CVE = 17.0725 MWK 1 MWK = 0.0586 CVE
14 3 2025 1 CVE = 17.1682 MWK 1 MWK = 0.0582 CVE
15 3 2025 1 CVE = 17.136 MWK 1 MWK = 0.0584 CVE
16 3 2025 1 CVE = 17.1705 MWK 1 MWK = 0.0582 CVE
17 3 2025 1 CVE = 17.1442 MWK 1 MWK = 0.0583 CVE
18 3 2025 1 CVE = 17.1611 MWK 1 MWK = 0.0583 CVE
19 3 2025 1 CVE = 17.1531 MWK 1 MWK = 0.0583 CVE
20 3 2025 1 CVE = 17.0587 MWK 1 MWK = 0.0586 CVE
21 3 2025 1 CVE = 17.0623 MWK 1 MWK = 0.0586 CVE
22 3 2025 1 CVE = 17.0634 MWK 1 MWK = 0.0586 CVE
23 3 2025 1 CVE = 17.0996 MWK 1 MWK = 0.0585 CVE
24 3 2025 1 CVE = 17.0164 MWK 1 MWK = 0.0588 CVE
25 3 2025 1 CVE = 17.0247 MWK 1 MWK = 0.0587 CVE
26 3 2025 1 CVE = 16.972 MWK 1 MWK = 0.0589 CVE
27 3 2025 1 CVE = 16.9646 MWK 1 MWK = 0.0589 CVE
28 3 2025 1 CVE = 16.9415 MWK 1 MWK = 0.059 CVE
29 3 2025 1 CVE = 17.1229 MWK 1 MWK = 0.0584 CVE
30 3 2025 1 CVE = 17.1151 MWK 1 MWK = 0.0584 CVE
31 3 2025 1 CVE = 17.0099 MWK 1 MWK = 0.0588 CVE

Apr 2025

日付CVE-MWKMWK-CVE
01 4 2025 1 CVE = 16.9264 MWK 1 MWK = 0.0591 CVE
02 4 2025 1 CVE = 16.9737 MWK 1 MWK = 0.0589 CVE
03 4 2025 1 CVE = 17.3799 MWK 1 MWK = 0.0575 CVE
04 4 2025 1 CVE = 17.3444 MWK 1 MWK = 0.0577 CVE
05 4 2025 1 CVE = 17.3464 MWK 1 MWK = 0.0576 CVE
06 4 2025 1 CVE = 17.3464 MWK 1 MWK = 0.0576 CVE
07 4 2025 1 CVE = 17.2344 MWK 1 MWK = 0.058 CVE
08 4 2025 1 CVE = 17.225 MWK 1 MWK = 0.0581 CVE
09 4 2025 1 CVE = 17.3511 MWK 1 MWK = 0.0576 CVE
10 4 2025 1 CVE = 17.397 MWK 1 MWK = 0.0575 CVE
11 4 2025 1 CVE = 17.8374 MWK 1 MWK = 0.0561 CVE
12 4 2025 1 CVE = 17.828 MWK 1 MWK = 0.0561 CVE
13 4 2025 1 CVE = 17.8606 MWK 1 MWK = 0.056 CVE
14 4 2025 1 CVE = 17.9026 MWK 1 MWK = 0.0559 CVE
15 4 2025 1 CVE = 17.8405 MWK 1 MWK = 0.0561 CVE
16 4 2025 1 CVE = 17.8756 MWK 1 MWK = 0.0559 CVE
17 4 2025 1 CVE = 17.8646 MWK 1 MWK = 0.056 CVE
18 4 2025 1 CVE = 17.8247 MWK 1 MWK = 0.0561 CVE
19 4 2025 1 CVE = 17.8227 MWK 1 MWK = 0.0561 CVE
20 4 2025 1 CVE = 17.8227 MWK 1 MWK = 0.0561 CVE
21 4 2025 1 CVE = 17.8234 MWK 1 MWK = 0.0561 CVE
22 4 2025 1 CVE = 18.0666 MWK 1 MWK = 0.0554 CVE
23 4 2025 1 CVE = 17.9315 MWK 1 MWK = 0.0558 CVE
24 4 2025 1 CVE = 17.8949 MWK 1 MWK = 0.0559 CVE
25 4 2025 1 CVE = 17.8588 MWK 1 MWK = 0.056 CVE
26 4 2025 1 CVE = 17.8198 MWK 1 MWK = 0.0561 CVE
27 4 2025 1 CVE = 17.8198 MWK 1 MWK = 0.0561 CVE
28 4 2025 1 CVE = 17.8459 MWK 1 MWK = 0.056 CVE
29 4 2025 1 CVE = 17.8933 MWK 1 MWK = 0.0559 CVE
30 4 2025 1 CVE = 17.8688 MWK 1 MWK = 0.056 CVE

May 2025

日付CVE-MWKMWK-CVE
01 5 2025 1 CVE = 17.8679 MWK 1 MWK = 0.056 CVE
02 5 2025 1 CVE = 17.8192 MWK 1 MWK = 0.0561 CVE
03 5 2025 1 CVE = 17.8189 MWK 1 MWK = 0.0561 CVE
04 5 2025 1 CVE = 17.8189 MWK 1 MWK = 0.0561 CVE
05 5 2025 1 CVE = 17.8407 MWK 1 MWK = 0.0561 CVE
06 5 2025 1 CVE = 17.8113 MWK 1 MWK = 0.0561 CVE
07 5 2025 1 CVE = 17.8746 MWK 1 MWK = 0.0559 CVE
08 5 2025 1 CVE = 17.7521 MWK 1 MWK = 0.0563 CVE
09 5 2025 1 CVE = 17.6845 MWK 1 MWK = 0.0565 CVE
10 5 2025 1 CVE = 17.6793 MWK 1 MWK = 0.0566 CVE
11 5 2025 1 CVE = 17.6349 MWK 1 MWK = 0.0567 CVE
12 5 2025 1 CVE = 17.4256 MWK 1 MWK = 0.0574 CVE
13 5 2025 1 CVE = 17.4643 MWK 1 MWK = 0.0573 CVE
14 5 2025 1 CVE = 17.6615 MWK 1 MWK = 0.0566 CVE
15 5 2025 1 CVE = 17.6122 MWK 1 MWK = 0.0568 CVE
16 5 2025 1 CVE = 17.6121 MWK 1 MWK = 0.0568 CVE
17 5 2025 1 CVE = 17.6121 MWK 1 MWK = 0.0568 CVE
18 5 2025 1 CVE = 17.6121 MWK 1 MWK = 0.0568 CVE
19 5 2025 1 CVE = 17.7369 MWK 1 MWK = 0.0564 CVE
20 5 2025 1 CVE = 17.6838 MWK 1 MWK = 0.0565 CVE
21 5 2025 1 CVE = 17.8308 MWK 1 MWK = 0.0561 CVE
22 5 2025 1 CVE = 17.7568 MWK 1 MWK = 0.0563 CVE
23 5 2025 1 CVE = 17.8482 MWK 1 MWK = 0.056 CVE
24 5 2025 1 CVE = 17.8479 MWK 1 MWK = 0.056 CVE
25 5 2025 1 CVE = 17.8479 MWK 1 MWK = 0.056 CVE
26 5 2025 1 CVE = 17.9023 MWK 1 MWK = 0.0559 CVE
27 5 2025 1 CVE = 17.839 MWK 1 MWK = 0.0561 CVE
28 5 2025 1 CVE = 17.8109 MWK 1 MWK = 0.0561 CVE
29 5 2025 1 CVE = 17.7496 MWK 1 MWK = 0.0563 CVE
30 5 2025 1 CVE = 17.8136 MWK 1 MWK = 0.0561 CVE
31 5 2025 1 CVE = 17.8136 MWK 1 MWK = 0.0561 CVE

Jun 2025

日付CVE-MWKMWK-CVE
01 6 2025 1 CVE = 17.7892 MWK 1 MWK = 0.0562 CVE
02 6 2025 1 CVE = 17.9513 MWK 1 MWK = 0.0557 CVE
03 6 2025 1 CVE = 17.9246 MWK 1 MWK = 0.0558 CVE
04 6 2025 1 CVE = 17.8994 MWK 1 MWK = 0.0559 CVE
05 6 2025 1 CVE = 17.9653 MWK 1 MWK = 0.0557 CVE
06 6 2025 1 CVE = 17.9596 MWK 1 MWK = 0.0557 CVE

CVE-MWKおよびMWK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats