currencystats247.com

CurrencyStats247 > 為替レート > CVE-MVRおよびMVR-CVEの為替レート - 2026年

CVE-MVRおよびMVR-CVEの為替レート - 2026年

CVE-MVRおよびMVR-CVEの為替レート

下から2026年のCVE-MVRおよびMVR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1632 MVR
1 MVR = 6.1275 CVE

Jan 2026

日付CVE-MVRMVR-CVE
01 1 2026 1 CVE = 0.1645 MVR 1 MVR = 6.0798 CVE
02 1 2026 1 CVE = 0.1643 MVR 1 MVR = 6.0868 CVE
03 1 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
04 1 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
05 1 2026 1 CVE = 0.1638 MVR 1 MVR = 6.1056 CVE
06 1 2026 1 CVE = 0.1641 MVR 1 MVR = 6.094 CVE
07 1 2026 1 CVE = 0.1638 MVR 1 MVR = 6.105 CVE
08 1 2026 1 CVE = 0.1636 MVR 1 MVR = 6.1139 CVE
09 1 2026 1 CVE = 0.1631 MVR 1 MVR = 6.1294 CVE
10 1 2026 1 CVE = 0.1624 MVR 1 MVR = 6.1579 CVE
11 1 2026 1 CVE = 0.1624 MVR 1 MVR = 6.1579 CVE
12 1 2026 1 CVE = 0.1638 MVR 1 MVR = 6.1047 CVE
13 1 2026 1 CVE = 0.1635 MVR 1 MVR = 6.1172 CVE
14 1 2026 1 CVE = 0.1633 MVR 1 MVR = 6.1237 CVE
15 1 2026 1 CVE = 0.163 MVR 1 MVR = 6.135 CVE
16 1 2026 1 CVE = 0.1628 MVR 1 MVR = 6.1415 CVE
17 1 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1455 CVE
18 1 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1455 CVE
19 1 2026 1 CVE = 0.1631 MVR 1 MVR = 6.1314 CVE
20 1 2026 1 CVE = 0.1646 MVR 1 MVR = 6.075 CVE
21 1 2026 1 CVE = 0.1642 MVR 1 MVR = 6.0891 CVE
22 1 2026 1 CVE = 0.1641 MVR 1 MVR = 6.0934 CVE
23 1 2026 1 CVE = 0.1645 MVR 1 MVR = 6.0795 CVE
24 1 2026 1 CVE = 0.1657 MVR 1 MVR = 6.0335 CVE
25 1 2026 1 CVE = 0.1657 MVR 1 MVR = 6.0335 CVE
26 1 2026 1 CVE = 0.1661 MVR 1 MVR = 6.0202 CVE
27 1 2026 1 CVE = 0.167 MVR 1 MVR = 5.9885 CVE
28 1 2026 1 CVE = 0.1679 MVR 1 MVR = 5.9564 CVE
29 1 2026 1 CVE = 0.1677 MVR 1 MVR = 5.9626 CVE
30 1 2026 1 CVE = 0.1674 MVR 1 MVR = 5.9739 CVE
31 1 2026 1 CVE = 0.1663 MVR 1 MVR = 6.015 CVE

Feb 2026

日付CVE-MVRMVR-CVE
01 2 2026 1 CVE = 0.1662 MVR 1 MVR = 6.0164 CVE
02 2 2026 1 CVE = 0.1662 MVR 1 MVR = 6.0177 CVE
03 2 2026 1 CVE = 0.1652 MVR 1 MVR = 6.0519 CVE
04 2 2026 1 CVE = 0.1656 MVR 1 MVR = 6.0396 CVE
05 2 2026 1 CVE = 0.1653 MVR 1 MVR = 6.0494 CVE
06 2 2026 1 CVE = 0.1652 MVR 1 MVR = 6.0537 CVE
07 2 2026 1 CVE = 0.1647 MVR 1 MVR = 6.0727 CVE
08 2 2026 1 CVE = 0.1657 MVR 1 MVR = 6.0355 CVE
09 2 2026 1 CVE = 0.1664 MVR 1 MVR = 6.0091 CVE
10 2 2026 1 CVE = 0.167 MVR 1 MVR = 5.9898 CVE
11 2 2026 1 CVE = 0.1668 MVR 1 MVR = 5.9944 CVE
12 2 2026 1 CVE = 0.1666 MVR 1 MVR = 6.0028 CVE
13 2 2026 1 CVE = 0.1662 MVR 1 MVR = 6.0184 CVE
14 2 2026 1 CVE = 0.1659 MVR 1 MVR = 6.0293 CVE
15 2 2026 1 CVE = 0.1659 MVR 1 MVR = 6.0293 CVE
16 2 2026 1 CVE = 0.1657 MVR 1 MVR = 6.036 CVE
17 2 2026 1 CVE = 0.1653 MVR 1 MVR = 6.0502 CVE
18 2 2026 1 CVE = 0.1654 MVR 1 MVR = 6.0459 CVE
19 2 2026 1 CVE = 0.1645 MVR 1 MVR = 6.0791 CVE
20 2 2026 1 CVE = 0.1643 MVR 1 MVR = 6.0863 CVE
21 2 2026 1 CVE = 0.1654 MVR 1 MVR = 6.0475 CVE
22 2 2026 1 CVE = 0.1654 MVR 1 MVR = 6.0475 CVE
23 2 2026 1 CVE = 0.1652 MVR 1 MVR = 6.0534 CVE
24 2 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0564 CVE
25 2 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0577 CVE
26 2 2026 1 CVE = 0.1655 MVR 1 MVR = 6.0414 CVE
27 2 2026 1 CVE = 0.1655 MVR 1 MVR = 6.0413 CVE
28 2 2026 1 CVE = 0.1656 MVR 1 MVR = 6.0381 CVE

Mar 2026

日付CVE-MVRMVR-CVE
01 3 2026 1 CVE = 0.1656 MVR 1 MVR = 6.0381 CVE
02 3 2026 1 CVE = 0.1642 MVR 1 MVR = 6.0892 CVE
03 3 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1474 CVE
04 3 2026 1 CVE = 0.1632 MVR 1 MVR = 6.1287 CVE
05 3 2026 1 CVE = 0.1628 MVR 1 MVR = 6.1417 CVE
06 3 2026 1 CVE = 0.1621 MVR 1 MVR = 6.1693 CVE
07 3 2026 1 CVE = 0.163 MVR 1 MVR = 6.1354 CVE
08 3 2026 1 CVE = 0.163 MVR 1 MVR = 6.1354 CVE
09 3 2026 1 CVE = 0.1621 MVR 1 MVR = 6.1694 CVE
10 3 2026 1 CVE = 0.1629 MVR 1 MVR = 6.1371 CVE
11 3 2026 1 CVE = 0.1626 MVR 1 MVR = 6.15 CVE
12 3 2026 1 CVE = 0.1618 MVR 1 MVR = 6.1821 CVE
13 3 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2214 CVE
14 3 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2223 CVE
15 3 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2223 CVE
16 3 2026 1 CVE = 0.1609 MVR 1 MVR = 6.2158 CVE
17 3 2026 1 CVE = 0.1615 MVR 1 MVR = 6.1925 CVE
18 3 2026 1 CVE = 0.1615 MVR 1 MVR = 6.1901 CVE
19 3 2026 1 CVE = 0.1609 MVR 1 MVR = 6.2156 CVE
20 3 2026 1 CVE = 0.1622 MVR 1 MVR = 6.1659 CVE
21 3 2026 1 CVE = 0.1625 MVR 1 MVR = 6.1529 CVE
22 3 2026 1 CVE = 0.1625 MVR 1 MVR = 6.1529 CVE
23 3 2026 1 CVE = 0.1623 MVR 1 MVR = 6.1624 CVE
24 3 2026 1 CVE = 0.1623 MVR 1 MVR = 6.1597 CVE
25 3 2026 1 CVE = 0.1626 MVR 1 MVR = 6.1492 CVE
26 3 2026 1 CVE = 0.1616 MVR 1 MVR = 6.1888 CVE
27 3 2026 1 CVE = 0.1613 MVR 1 MVR = 6.1983 CVE
28 3 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2215 CVE
29 3 2026 1 CVE = 0.1618 MVR 1 MVR = 6.1814 CVE
30 3 2026 1 CVE = 0.161 MVR 1 MVR = 6.2114 CVE
31 3 2026 1 CVE = 0.1606 MVR 1 MVR = 6.2252 CVE

Apr 2026

日付CVE-MVRMVR-CVE
01 4 2026 1 CVE = 0.1628 MVR 1 MVR = 6.1433 CVE
02 4 2026 1 CVE = 0.1613 MVR 1 MVR = 6.2001 CVE
03 4 2026 1 CVE = 0.1618 MVR 1 MVR = 6.1814 CVE
04 4 2026 1 CVE = 0.161 MVR 1 MVR = 6.2094 CVE
05 4 2026 1 CVE = 0.161 MVR 1 MVR = 6.2094 CVE
06 4 2026 1 CVE = 0.161 MVR 1 MVR = 6.2096 CVE
07 4 2026 1 CVE = 0.1619 MVR 1 MVR = 6.1781 CVE
08 4 2026 1 CVE = 0.1639 MVR 1 MVR = 6.1014 CVE
09 4 2026 1 CVE = 0.1637 MVR 1 MVR = 6.1069 CVE
10 4 2026 1 CVE = 0.1642 MVR 1 MVR = 6.0909 CVE
11 4 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
12 4 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
13 4 2026 1 CVE = 0.164 MVR 1 MVR = 6.0967 CVE
14 4 2026 1 CVE = 0.1653 MVR 1 MVR = 6.0482 CVE
15 4 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0556 CVE
16 4 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0554 CVE
17 4 2026 1 CVE = 0.1653 MVR 1 MVR = 6.0496 CVE
18 4 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0572 CVE
19 4 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0572 CVE
20 4 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0581 CVE
21 4 2026 1 CVE = 0.1648 MVR 1 MVR = 6.068 CVE
22 4 2026 1 CVE = 0.1647 MVR 1 MVR = 6.0722 CVE
23 4 2026 1 CVE = 0.1641 MVR 1 MVR = 6.094 CVE
24 4 2026 1 CVE = 0.1641 MVR 1 MVR = 6.0929 CVE
25 4 2026 1 CVE = 0.1637 MVR 1 MVR = 6.1083 CVE
26 4 2026 1 CVE = 0.1643 MVR 1 MVR = 6.0881 CVE
27 4 2026 1 CVE = 0.1645 MVR 1 MVR = 6.0785 CVE
28 4 2026 1 CVE = 0.164 MVR 1 MVR = 6.0979 CVE
29 4 2026 1 CVE = 0.164 MVR 1 MVR = 6.0969 CVE
30 4 2026 1 CVE = 0.1642 MVR 1 MVR = 6.0915 CVE

May 2026

日付CVE-MVRMVR-CVE
01 5 2026 1 CVE = 0.1636 MVR 1 MVR = 6.1135 CVE
02 5 2026 1 CVE = 0.1636 MVR 1 MVR = 6.1113 CVE
03 5 2026 1 CVE = 0.1636 MVR 1 MVR = 6.1113 CVE
04 5 2026 1 CVE = 0.164 MVR 1 MVR = 6.0973 CVE
05 5 2026 1 CVE = 0.1638 MVR 1 MVR = 6.1057 CVE
06 5 2026 1 CVE = 0.1652 MVR 1 MVR = 6.0537 CVE
07 5 2026 1 CVE = 0.1649 MVR 1 MVR = 6.0652 CVE
08 5 2026 1 CVE = 0.1649 MVR 1 MVR = 6.064 CVE
09 5 2026 1 CVE = 0.1648 MVR 1 MVR = 6.0687 CVE
10 5 2026 1 CVE = 0.1648 MVR 1 MVR = 6.0687 CVE
11 5 2026 1 CVE = 0.1644 MVR 1 MVR = 6.0832 CVE
12 5 2026 1 CVE = 0.1641 MVR 1 MVR = 6.0942 CVE
13 5 2026 1 CVE = 0.1636 MVR 1 MVR = 6.114 CVE
14 5 2026 1 CVE = 0.1636 MVR 1 MVR = 6.1121 CVE
15 5 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1461 CVE
16 5 2026 1 CVE = 0.1625 MVR 1 MVR = 6.1543 CVE
17 5 2026 1 CVE = 0.1625 MVR 1 MVR = 6.1543 CVE
18 5 2026 1 CVE = 0.1625 MVR 1 MVR = 6.1532 CVE
19 5 2026 1 CVE = 0.1624 MVR 1 MVR = 6.158 CVE
20 5 2026 1 CVE = 0.162 MVR 1 MVR = 6.1741 CVE
21 5 2026 1 CVE = 0.1623 MVR 1 MVR = 6.1627 CVE
22 5 2026 1 CVE = 0.1619 MVR 1 MVR = 6.1753 CVE
23 5 2026 1 CVE = 0.1622 MVR 1 MVR = 6.1659 CVE
24 5 2026 1 CVE = 0.1622 MVR 1 MVR = 6.1659 CVE
25 5 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1472 CVE
26 5 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1463 CVE
27 5 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1472 CVE
28 5 2026 1 CVE = 0.1621 MVR 1 MVR = 6.1695 CVE
29 5 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1462 CVE
30 5 2026 1 CVE = 0.1624 MVR 1 MVR = 6.1592 CVE
31 5 2026 1 CVE = 0.1624 MVR 1 MVR = 6.1592 CVE

Jun 2026

日付CVE-MVRMVR-CVE
01 6 2026 1 CVE = 0.1626 MVR 1 MVR = 6.1497 CVE
02 6 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1446 CVE
03 6 2026 1 CVE = 0.1619 MVR 1 MVR = 6.1774 CVE

Jul 2026

日付CVE-MVRMVR-CVE
01 7 2026 1 CVE = 0.1598 MVR 1 MVR = 6.2594 CVE
02 7 2026 1 CVE = 0.1599 MVR 1 MVR = 6.2537 CVE
03 7 2026 1 CVE = 0.1606 MVR 1 MVR = 6.2265 CVE
04 7 2026 1 CVE = 0.1605 MVR 1 MVR = 6.2324 CVE
05 7 2026 1 CVE = 0.1605 MVR 1 MVR = 6.2324 CVE
06 7 2026 1 CVE = 0.1601 MVR 1 MVR = 6.2469 CVE
07 7 2026 1 CVE = 0.1602 MVR 1 MVR = 6.2412 CVE
08 7 2026 1 CVE = 0.16 MVR 1 MVR = 6.2515 CVE
09 7 2026 1 CVE = 0.1601 MVR 1 MVR = 6.2468 CVE
10 7 2026 1 CVE = 0.1603 MVR 1 MVR = 6.24 CVE
11 7 2026 1 CVE = 0.1594 MVR 1 MVR = 6.2719 CVE
12 7 2026 1 CVE = 0.16 MVR 1 MVR = 6.2485 CVE
13 7 2026 1 CVE = 0.1601 MVR 1 MVR = 6.2454 CVE
14 7 2026 1 CVE = 0.1598 MVR 1 MVR = 6.2597 CVE
15 7 2026 1 CVE = 0.16 MVR 1 MVR = 6.2507 CVE
16 7 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2231 CVE
17 7 2026 1 CVE = 0.1603 MVR 1 MVR = 6.2399 CVE
18 7 2026 1 CVE = 0.1604 MVR 1 MVR = 6.2341 CVE
19 7 2026 1 CVE = 0.1604 MVR 1 MVR = 6.2341 CVE
20 7 2026 1 CVE = 0.1603 MVR 1 MVR = 6.2394 CVE
21 7 2026 1 CVE = 0.1601 MVR 1 MVR = 6.2455 CVE
22 7 2026 1 CVE = 0.1598 MVR 1 MVR = 6.2578 CVE
23 7 2026 1 CVE = 0.1599 MVR 1 MVR = 6.2546 CVE
24 7 2026 1 CVE = 0.1595 MVR 1 MVR = 6.2681 CVE
25 7 2026 1 CVE = 0.1595 MVR 1 MVR = 6.2716 CVE
26 7 2026 1 CVE = 0.1595 MVR 1 MVR = 6.2716 CVE

CVE-MVRおよびMVR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats