currencystats247.com

CurrencyStats247 > 為替レート > CVE-MVRおよびMVR-CVEの為替レート - 2025年

CVE-MVRおよびMVR-CVEの為替レート - 2025年

CVE-MVRおよびMVR-CVEの為替レート

下から2025年のCVE-MVRおよびMVR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.1514 MVR
1 MVR = 6.6055 CVE

Jan 2025

日付CVE-MVRMVR-CVE
01 1 2025 1 CVE = 0.1461 MVR 1 MVR = 6.8462 CVE
02 1 2025 1 CVE = 0.1442 MVR 1 MVR = 6.9353 CVE
03 1 2025 1 CVE = 0.1438 MVR 1 MVR = 6.9527 CVE
04 1 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9401 CVE
05 1 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9401 CVE
06 1 2025 1 CVE = 0.1454 MVR 1 MVR = 6.8799 CVE
07 1 2025 1 CVE = 0.1458 MVR 1 MVR = 6.8567 CVE
08 1 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9385 CVE
09 1 2025 1 CVE = 0.144 MVR 1 MVR = 6.9456 CVE
10 1 2025 1 CVE = 0.1439 MVR 1 MVR = 6.9484 CVE
11 1 2025 1 CVE = 0.1433 MVR 1 MVR = 6.9793 CVE
12 1 2025 1 CVE = 0.1433 MVR 1 MVR = 6.9793 CVE
13 1 2025 1 CVE = 0.1423 MVR 1 MVR = 7.0259 CVE
14 1 2025 1 CVE = 0.1431 MVR 1 MVR = 6.9859 CVE
15 1 2025 1 CVE = 0.1439 MVR 1 MVR = 6.9475 CVE
16 1 2025 1 CVE = 0.1436 MVR 1 MVR = 6.9648 CVE
17 1 2025 1 CVE = 0.1439 MVR 1 MVR = 6.9479 CVE
18 1 2025 1 CVE = 0.144 MVR 1 MVR = 6.9455 CVE
19 1 2025 1 CVE = 0.144 MVR 1 MVR = 6.9455 CVE
20 1 2025 1 CVE = 0.1438 MVR 1 MVR = 6.9553 CVE
21 1 2025 1 CVE = 0.1446 MVR 1 MVR = 6.9136 CVE
22 1 2025 1 CVE = 0.1454 MVR 1 MVR = 6.8766 CVE
23 1 2025 1 CVE = 0.1453 MVR 1 MVR = 6.882 CVE
24 1 2025 1 CVE = 0.1464 MVR 1 MVR = 6.8296 CVE
25 1 2025 1 CVE = 0.1468 MVR 1 MVR = 6.8109 CVE
26 1 2025 1 CVE = 0.1468 MVR 1 MVR = 6.8109 CVE
27 1 2025 1 CVE = 0.1469 MVR 1 MVR = 6.8063 CVE
28 1 2025 1 CVE = 0.1455 MVR 1 MVR = 6.8737 CVE
29 1 2025 1 CVE = 0.1453 MVR 1 MVR = 6.8836 CVE
30 1 2025 1 CVE = 0.1452 MVR 1 MVR = 6.8855 CVE
31 1 2025 1 CVE = 0.1451 MVR 1 MVR = 6.8935 CVE

Feb 2025

日付CVE-MVRMVR-CVE
01 2 2025 1 CVE = 0.1451 MVR 1 MVR = 6.8934 CVE
02 2 2025 1 CVE = 0.1448 MVR 1 MVR = 6.9049 CVE
03 2 2025 1 CVE = 0.1433 MVR 1 MVR = 6.9763 CVE
04 2 2025 1 CVE = 0.1438 MVR 1 MVR = 6.9544 CVE
05 2 2025 1 CVE = 0.1454 MVR 1 MVR = 6.8772 CVE
06 2 2025 1 CVE = 0.1448 MVR 1 MVR = 6.9072 CVE
07 2 2025 1 CVE = 0.1449 MVR 1 MVR = 6.9026 CVE
08 2 2025 1 CVE = 0.1444 MVR 1 MVR = 6.923 CVE
09 2 2025 1 CVE = 0.1444 MVR 1 MVR = 6.923 CVE
10 2 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9391 CVE
11 2 2025 1 CVE = 0.1442 MVR 1 MVR = 6.9337 CVE
12 2 2025 1 CVE = 0.145 MVR 1 MVR = 6.8979 CVE
13 2 2025 1 CVE = 0.1453 MVR 1 MVR = 6.8836 CVE
14 2 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8381 CVE
15 2 2025 1 CVE = 0.1467 MVR 1 MVR = 6.8184 CVE
16 2 2025 1 CVE = 0.1467 MVR 1 MVR = 6.8184 CVE
17 2 2025 1 CVE = 0.1464 MVR 1 MVR = 6.8314 CVE
18 2 2025 1 CVE = 0.146 MVR 1 MVR = 6.8484 CVE
19 2 2025 1 CVE = 0.1458 MVR 1 MVR = 6.861 CVE
20 2 2025 1 CVE = 0.1463 MVR 1 MVR = 6.8376 CVE
21 2 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8382 CVE
22 2 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8399 CVE
23 2 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8399 CVE
24 2 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8404 CVE
25 2 2025 1 CVE = 0.1461 MVR 1 MVR = 6.8428 CVE
26 2 2025 1 CVE = 0.1469 MVR 1 MVR = 6.8089 CVE
27 2 2025 1 CVE = 0.1464 MVR 1 MVR = 6.8329 CVE
28 2 2025 1 CVE = 0.1456 MVR 1 MVR = 6.867 CVE

Mar 2025

日付CVE-MVRMVR-CVE
01 3 2025 1 CVE = 0.1443 MVR 1 MVR = 6.9302 CVE
02 3 2025 1 CVE = 0.1455 MVR 1 MVR = 6.8722 CVE
03 3 2025 1 CVE = 0.1466 MVR 1 MVR = 6.8232 CVE
04 3 2025 1 CVE = 0.1471 MVR 1 MVR = 6.7975 CVE
05 3 2025 1 CVE = 0.1495 MVR 1 MVR = 6.6908 CVE
06 3 2025 1 CVE = 0.1508 MVR 1 MVR = 6.6305 CVE
07 3 2025 1 CVE = 0.1515 MVR 1 MVR = 6.6016 CVE
08 3 2025 1 CVE = 0.1518 MVR 1 MVR = 6.5895 CVE
09 3 2025 1 CVE = 0.1514 MVR 1 MVR = 6.6029 CVE
10 3 2025 1 CVE = 0.1521 MVR 1 MVR = 6.5762 CVE
11 3 2025 1 CVE = 0.1528 MVR 1 MVR = 6.5455 CVE
12 3 2025 1 CVE = 0.1522 MVR 1 MVR = 6.5693 CVE
13 3 2025 1 CVE = 0.1517 MVR 1 MVR = 6.5904 CVE
14 3 2025 1 CVE = 0.1527 MVR 1 MVR = 6.5485 CVE
15 3 2025 1 CVE = 0.1527 MVR 1 MVR = 6.5509 CVE
16 3 2025 1 CVE = 0.1531 MVR 1 MVR = 6.5299 CVE
17 3 2025 1 CVE = 0.1523 MVR 1 MVR = 6.5655 CVE
18 3 2025 1 CVE = 0.1529 MVR 1 MVR = 6.5405 CVE
19 3 2025 1 CVE = 0.1528 MVR 1 MVR = 6.5428 CVE
20 3 2025 1 CVE = 0.152 MVR 1 MVR = 6.5793 CVE
21 3 2025 1 CVE = 0.152 MVR 1 MVR = 6.5789 CVE
22 3 2025 1 CVE = 0.152 MVR 1 MVR = 6.5809 CVE
23 3 2025 1 CVE = 0.1525 MVR 1 MVR = 6.5581 CVE
24 3 2025 1 CVE = 0.1518 MVR 1 MVR = 6.589 CVE
25 3 2025 1 CVE = 0.1516 MVR 1 MVR = 6.5967 CVE
26 3 2025 1 CVE = 0.1506 MVR 1 MVR = 6.6402 CVE
27 3 2025 1 CVE = 0.1508 MVR 1 MVR = 6.6296 CVE
28 3 2025 1 CVE = 0.1505 MVR 1 MVR = 6.6454 CVE
29 3 2025 1 CVE = 0.1525 MVR 1 MVR = 6.5575 CVE
30 3 2025 1 CVE = 0.1526 MVR 1 MVR = 6.5521 CVE
31 3 2025 1 CVE = 0.1511 MVR 1 MVR = 6.6187 CVE

Apr 2025

日付CVE-MVRMVR-CVE
01 4 2025 1 CVE = 0.1511 MVR 1 MVR = 6.617 CVE
02 4 2025 1 CVE = 0.1508 MVR 1 MVR = 6.6317 CVE
03 4 2025 1 CVE = 0.1548 MVR 1 MVR = 6.4612 CVE
04 4 2025 1 CVE = 0.1544 MVR 1 MVR = 6.4783 CVE
05 4 2025 1 CVE = 0.1531 MVR 1 MVR = 6.5298 CVE
06 4 2025 1 CVE = 0.1531 MVR 1 MVR = 6.5298 CVE
07 4 2025 1 CVE = 0.1529 MVR 1 MVR = 6.5394 CVE
08 4 2025 1 CVE = 0.1532 MVR 1 MVR = 6.5254 CVE
09 4 2025 1 CVE = 0.1543 MVR 1 MVR = 6.4805 CVE
10 4 2025 1 CVE = 0.1551 MVR 1 MVR = 6.4485 CVE
11 4 2025 1 CVE = 0.1588 MVR 1 MVR = 6.2982 CVE
12 4 2025 1 CVE = 0.1587 MVR 1 MVR = 6.3011 CVE
13 4 2025 1 CVE = 0.1592 MVR 1 MVR = 6.2803 CVE
14 4 2025 1 CVE = 0.1597 MVR 1 MVR = 6.263 CVE
15 4 2025 1 CVE = 0.1584 MVR 1 MVR = 6.313 CVE
16 4 2025 1 CVE = 0.1592 MVR 1 MVR = 6.2826 CVE
17 4 2025 1 CVE = 0.1588 MVR 1 MVR = 6.2954 CVE
18 4 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3232 CVE
19 4 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3234 CVE
20 4 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3234 CVE
21 4 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3263 CVE
22 4 2025 1 CVE = 0.1604 MVR 1 MVR = 6.2337 CVE
23 4 2025 1 CVE = 0.1593 MVR 1 MVR = 6.2767 CVE
24 4 2025 1 CVE = 0.1591 MVR 1 MVR = 6.2856 CVE
25 4 2025 1 CVE = 0.1587 MVR 1 MVR = 6.3026 CVE
26 4 2025 1 CVE = 0.1584 MVR 1 MVR = 6.3142 CVE
27 4 2025 1 CVE = 0.1584 MVR 1 MVR = 6.3142 CVE
28 4 2025 1 CVE = 0.1586 MVR 1 MVR = 6.3058 CVE
29 4 2025 1 CVE = 0.1591 MVR 1 MVR = 6.2869 CVE
30 4 2025 1 CVE = 0.1589 MVR 1 MVR = 6.2948 CVE

May 2025

日付CVE-MVRMVR-CVE
01 5 2025 1 CVE = 0.1583 MVR 1 MVR = 6.3168 CVE
02 5 2025 1 CVE = 0.1583 MVR 1 MVR = 6.3162 CVE
03 5 2025 1 CVE = 0.158 MVR 1 MVR = 6.3296 CVE
04 5 2025 1 CVE = 0.158 MVR 1 MVR = 6.3296 CVE
05 5 2025 1 CVE = 0.1587 MVR 1 MVR = 6.3011 CVE
06 5 2025 1 CVE = 0.1582 MVR 1 MVR = 6.3229 CVE
07 5 2025 1 CVE = 0.1588 MVR 1 MVR = 6.2953 CVE
08 5 2025 1 CVE = 0.1579 MVR 1 MVR = 6.3326 CVE
09 5 2025 1 CVE = 0.1572 MVR 1 MVR = 6.3603 CVE
10 5 2025 1 CVE = 0.1568 MVR 1 MVR = 6.3783 CVE
11 5 2025 1 CVE = 0.1568 MVR 1 MVR = 6.3783 CVE
12 5 2025 1 CVE = 0.1551 MVR 1 MVR = 6.4481 CVE
13 5 2025 1 CVE = 0.1552 MVR 1 MVR = 6.445 CVE
14 5 2025 1 CVE = 0.1572 MVR 1 MVR = 6.3624 CVE
15 5 2025 1 CVE = 0.1568 MVR 1 MVR = 6.3769 CVE
16 5 2025 1 CVE = 0.1571 MVR 1 MVR = 6.3655 CVE
17 5 2025 1 CVE = 0.1565 MVR 1 MVR = 6.3888 CVE
18 5 2025 1 CVE = 0.1565 MVR 1 MVR = 6.3888 CVE
19 5 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3245 CVE
20 5 2025 1 CVE = 0.1577 MVR 1 MVR = 6.34 CVE
21 5 2025 1 CVE = 0.159 MVR 1 MVR = 6.2886 CVE
22 5 2025 1 CVE = 0.1585 MVR 1 MVR = 6.309 CVE
23 5 2025 1 CVE = 0.1591 MVR 1 MVR = 6.2862 CVE
24 5 2025 1 CVE = 0.1594 MVR 1 MVR = 6.2736 CVE
25 5 2025 1 CVE = 0.1594 MVR 1 MVR = 6.2736 CVE
26 5 2025 1 CVE = 0.1596 MVR 1 MVR = 6.2655 CVE
27 5 2025 1 CVE = 0.1591 MVR 1 MVR = 6.2864 CVE
28 5 2025 1 CVE = 0.1588 MVR 1 MVR = 6.299 CVE
29 5 2025 1 CVE = 0.1582 MVR 1 MVR = 6.3218 CVE
30 5 2025 1 CVE = 0.1589 MVR 1 MVR = 6.2929 CVE
31 5 2025 1 CVE = 0.1589 MVR 1 MVR = 6.2926 CVE

Jun 2025

日付CVE-MVRMVR-CVE
01 6 2025 1 CVE = 0.1589 MVR 1 MVR = 6.2926 CVE
02 6 2025 1 CVE = 0.1602 MVR 1 MVR = 6.2436 CVE
03 6 2025 1 CVE = 0.1597 MVR 1 MVR = 6.2601 CVE
04 6 2025 1 CVE = 0.1597 MVR 1 MVR = 6.2634 CVE
05 6 2025 1 CVE = 0.1596 MVR 1 MVR = 6.2663 CVE
06 6 2025 1 CVE = 0.1596 MVR 1 MVR = 6.2665 CVE

CVE-MVRおよびMVR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats