currencystats247.com

CurrencyStats247 > 為替レート > CVE-MURおよびMUR-CVEの為替レート - 2026年

CVE-MURおよびMUR-CVEの為替レート - 2026年

CVE-MURおよびMUR-CVEの為替レート

下から2026年のCVE-MURおよびMUR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.4928 MUR
1 MUR = 2.0293 CVE

Jan 2026

日付CVE-MURMUR-CVE
01 1 2026 1 CVE = 0.4924 MUR 1 MUR = 2.031 CVE
02 1 2026 1 CVE = 0.4918 MUR 1 MUR = 2.0333 CVE
03 1 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
04 1 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
05 1 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0304 CVE
06 1 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0337 CVE
07 1 2026 1 CVE = 0.4921 MUR 1 MUR = 2.0319 CVE
08 1 2026 1 CVE = 0.4931 MUR 1 MUR = 2.028 CVE
09 1 2026 1 CVE = 0.4932 MUR 1 MUR = 2.0274 CVE
10 1 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0513 CVE
11 1 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0513 CVE
12 1 2026 1 CVE = 0.4945 MUR 1 MUR = 2.0223 CVE
13 1 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0233 CVE
14 1 2026 1 CVE = 0.4908 MUR 1 MUR = 2.0373 CVE
15 1 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0515 CVE
16 1 2026 1 CVE = 0.488 MUR 1 MUR = 2.0493 CVE
17 1 2026 1 CVE = 0.4874 MUR 1 MUR = 2.0519 CVE
18 1 2026 1 CVE = 0.4874 MUR 1 MUR = 2.0519 CVE
19 1 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0482 CVE
20 1 2026 1 CVE = 0.4918 MUR 1 MUR = 2.0333 CVE
21 1 2026 1 CVE = 0.489 MUR 1 MUR = 2.0451 CVE
22 1 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0426 CVE
23 1 2026 1 CVE = 0.4888 MUR 1 MUR = 2.046 CVE
24 1 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
25 1 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
26 1 2026 1 CVE = 0.4894 MUR 1 MUR = 2.0433 CVE
27 1 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0338 CVE
28 1 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0423 CVE
29 1 2026 1 CVE = 0.4898 MUR 1 MUR = 2.0417 CVE
30 1 2026 1 CVE = 0.4922 MUR 1 MUR = 2.0316 CVE
31 1 2026 1 CVE = 0.4885 MUR 1 MUR = 2.047 CVE

Feb 2026

日付CVE-MURMUR-CVE
01 2 2026 1 CVE = 0.4884 MUR 1 MUR = 2.0474 CVE
02 2 2026 1 CVE = 0.4907 MUR 1 MUR = 2.038 CVE
03 2 2026 1 CVE = 0.4908 MUR 1 MUR = 2.0376 CVE
04 2 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0338 CVE
05 2 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0304 CVE
06 2 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
07 2 2026 1 CVE = 0.4909 MUR 1 MUR = 2.037 CVE
08 2 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0245 CVE
09 2 2026 1 CVE = 0.4953 MUR 1 MUR = 2.0192 CVE
10 2 2026 1 CVE = 0.4933 MUR 1 MUR = 2.0272 CVE
11 2 2026 1 CVE = 0.4932 MUR 1 MUR = 2.0274 CVE
12 2 2026 1 CVE = 0.4945 MUR 1 MUR = 2.0222 CVE
13 2 2026 1 CVE = 0.4936 MUR 1 MUR = 2.0259 CVE
14 2 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0234 CVE
15 2 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0234 CVE
16 2 2026 1 CVE = 0.494 MUR 1 MUR = 2.0245 CVE
17 2 2026 1 CVE = 0.4928 MUR 1 MUR = 2.0292 CVE
18 2 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0247 CVE
19 2 2026 1 CVE = 0.4934 MUR 1 MUR = 2.0267 CVE
20 2 2026 1 CVE = 0.4953 MUR 1 MUR = 2.019 CVE
21 2 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0141 CVE
22 2 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0141 CVE
23 2 2026 1 CVE = 0.4938 MUR 1 MUR = 2.0253 CVE
24 2 2026 1 CVE = 0.4961 MUR 1 MUR = 2.0158 CVE
25 2 2026 1 CVE = 0.4957 MUR 1 MUR = 2.0175 CVE
26 2 2026 1 CVE = 0.496 MUR 1 MUR = 2.016 CVE
27 2 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0142 CVE
28 2 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0119 CVE

Mar 2026

日付CVE-MURMUR-CVE
01 3 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0119 CVE
02 3 2026 1 CVE = 0.4957 MUR 1 MUR = 2.0172 CVE
03 3 2026 1 CVE = 0.4938 MUR 1 MUR = 2.0252 CVE
04 3 2026 1 CVE = 0.4999 MUR 1 MUR = 2.0006 CVE
05 3 2026 1 CVE = 0.499 MUR 1 MUR = 2.004 CVE
06 3 2026 1 CVE = 0.497 MUR 1 MUR = 2.0123 CVE
07 3 2026 1 CVE = 0.4997 MUR 1 MUR = 2.001 CVE
08 3 2026 1 CVE = 0.4997 MUR 1 MUR = 2.001 CVE
09 3 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
10 3 2026 1 CVE = 0.4846 MUR 1 MUR = 2.0634 CVE
11 3 2026 1 CVE = 0.4829 MUR 1 MUR = 2.071 CVE
12 3 2026 1 CVE = 0.4807 MUR 1 MUR = 2.0805 CVE
13 3 2026 1 CVE = 0.4783 MUR 1 MUR = 2.0905 CVE
14 3 2026 1 CVE = 0.4838 MUR 1 MUR = 2.067 CVE
15 3 2026 1 CVE = 0.4838 MUR 1 MUR = 2.067 CVE
16 3 2026 1 CVE = 0.4867 MUR 1 MUR = 2.0546 CVE
17 3 2026 1 CVE = 0.487 MUR 1 MUR = 2.0535 CVE
18 3 2026 1 CVE = 0.4863 MUR 1 MUR = 2.0563 CVE
19 3 2026 1 CVE = 0.484 MUR 1 MUR = 2.0661 CVE
20 3 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0482 CVE
21 3 2026 1 CVE = 0.4889 MUR 1 MUR = 2.0453 CVE
22 3 2026 1 CVE = 0.4889 MUR 1 MUR = 2.0453 CVE
23 3 2026 1 CVE = 0.4888 MUR 1 MUR = 2.0457 CVE
24 3 2026 1 CVE = 0.4887 MUR 1 MUR = 2.0464 CVE
25 3 2026 1 CVE = 0.4887 MUR 1 MUR = 2.0462 CVE
26 3 2026 1 CVE = 0.4877 MUR 1 MUR = 2.0505 CVE
27 3 2026 1 CVE = 0.4881 MUR 1 MUR = 2.0489 CVE
28 3 2026 1 CVE = 0.4866 MUR 1 MUR = 2.0553 CVE
29 3 2026 1 CVE = 0.4897 MUR 1 MUR = 2.042 CVE
30 3 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0484 CVE
31 3 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0423 CVE

Apr 2026

日付CVE-MURMUR-CVE
01 4 2026 1 CVE = 0.4924 MUR 1 MUR = 2.0311 CVE
02 4 2026 1 CVE = 0.4901 MUR 1 MUR = 2.0404 CVE
03 4 2026 1 CVE = 0.4912 MUR 1 MUR = 2.0359 CVE
04 4 2026 1 CVE = 0.4891 MUR 1 MUR = 2.0447 CVE
05 4 2026 1 CVE = 0.4891 MUR 1 MUR = 2.0447 CVE
06 4 2026 1 CVE = 0.4901 MUR 1 MUR = 2.0404 CVE
07 4 2026 1 CVE = 0.4926 MUR 1 MUR = 2.03 CVE
08 4 2026 1 CVE = 0.4961 MUR 1 MUR = 2.0159 CVE
09 4 2026 1 CVE = 0.4934 MUR 1 MUR = 2.027 CVE
10 4 2026 1 CVE = 0.4943 MUR 1 MUR = 2.0229 CVE
11 4 2026 1 CVE = 0.4949 MUR 1 MUR = 2.0206 CVE
12 4 2026 1 CVE = 0.4949 MUR 1 MUR = 2.0206 CVE
13 4 2026 1 CVE = 0.4937 MUR 1 MUR = 2.0257 CVE
14 4 2026 1 CVE = 0.4954 MUR 1 MUR = 2.0187 CVE
15 4 2026 1 CVE = 0.494 MUR 1 MUR = 2.0243 CVE
16 4 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0246 CVE
17 4 2026 1 CVE = 0.4952 MUR 1 MUR = 2.0192 CVE
18 4 2026 1 CVE = 0.4943 MUR 1 MUR = 2.023 CVE
19 4 2026 1 CVE = 0.4943 MUR 1 MUR = 2.023 CVE
20 4 2026 1 CVE = 0.4955 MUR 1 MUR = 2.018 CVE
21 4 2026 1 CVE = 0.4946 MUR 1 MUR = 2.0218 CVE
22 4 2026 1 CVE = 0.4955 MUR 1 MUR = 2.018 CVE
23 4 2026 1 CVE = 0.4964 MUR 1 MUR = 2.0144 CVE
24 4 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0115 CVE
25 4 2026 1 CVE = 0.4966 MUR 1 MUR = 2.0135 CVE
26 4 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0086 CVE
27 4 2026 1 CVE = 0.4974 MUR 1 MUR = 2.0105 CVE
28 4 2026 1 CVE = 0.4962 MUR 1 MUR = 2.0153 CVE
29 4 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0115 CVE
30 4 2026 1 CVE = 0.4996 MUR 1 MUR = 2.0018 CVE

May 2026

日付CVE-MURMUR-CVE
01 5 2026 1 CVE = 0.4978 MUR 1 MUR = 2.009 CVE
02 5 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0083 CVE
03 5 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0083 CVE
04 5 2026 1 CVE = 0.4962 MUR 1 MUR = 2.0153 CVE
05 5 2026 1 CVE = 0.4975 MUR 1 MUR = 2.0099 CVE
06 5 2026 1 CVE = 0.5 MUR 1 MUR = 2 CVE
07 5 2026 1 CVE = 0.4984 MUR 1 MUR = 2.0064 CVE
08 5 2026 1 CVE = 0.4996 MUR 1 MUR = 2.0017 CVE
09 5 2026 1 CVE = 0.5009 MUR 1 MUR = 1.9966 CVE
10 5 2026 1 CVE = 0.5009 MUR 1 MUR = 1.9966 CVE
11 5 2026 1 CVE = 0.4989 MUR 1 MUR = 2.0043 CVE
12 5 2026 1 CVE = 0.4973 MUR 1 MUR = 2.0109 CVE
13 5 2026 1 CVE = 0.4972 MUR 1 MUR = 2.0111 CVE
14 5 2026 1 CVE = 0.498 MUR 1 MUR = 2.0081 CVE
15 5 2026 1 CVE = 0.4981 MUR 1 MUR = 2.0075 CVE
16 5 2026 1 CVE = 0.4974 MUR 1 MUR = 2.0106 CVE
17 5 2026 1 CVE = 0.4974 MUR 1 MUR = 2.0106 CVE
18 5 2026 1 CVE = 0.4988 MUR 1 MUR = 2.0048 CVE
19 5 2026 1 CVE = 0.4979 MUR 1 MUR = 2.0083 CVE
20 5 2026 1 CVE = 0.4987 MUR 1 MUR = 2.0054 CVE
21 5 2026 1 CVE = 0.4984 MUR 1 MUR = 2.0065 CVE
22 5 2026 1 CVE = 0.4982 MUR 1 MUR = 2.0072 CVE
23 5 2026 1 CVE = 0.4989 MUR 1 MUR = 2.0046 CVE
24 5 2026 1 CVE = 0.4989 MUR 1 MUR = 2.0046 CVE
25 5 2026 1 CVE = 0.4993 MUR 1 MUR = 2.003 CVE
26 5 2026 1 CVE = 0.4996 MUR 1 MUR = 2.0014 CVE
27 5 2026 1 CVE = 0.4994 MUR 1 MUR = 2.0023 CVE
28 5 2026 1 CVE = 0.5006 MUR 1 MUR = 1.9976 CVE
29 5 2026 1 CVE = 0.5001 MUR 1 MUR = 1.9994 CVE
30 5 2026 1 CVE = 0.4993 MUR 1 MUR = 2.0028 CVE
31 5 2026 1 CVE = 0.4993 MUR 1 MUR = 2.0028 CVE

Jun 2026

日付CVE-MURMUR-CVE
01 6 2026 1 CVE = 0.5001 MUR 1 MUR = 1.9997 CVE
02 6 2026 1 CVE = 0.5007 MUR 1 MUR = 1.9972 CVE
03 6 2026 1 CVE = 0.4991 MUR 1 MUR = 2.0035 CVE

Jul 2026

日付CVE-MURMUR-CVE
01 7 2026 1 CVE = 0.4873 MUR 1 MUR = 2.052 CVE
02 7 2026 1 CVE = 0.4892 MUR 1 MUR = 2.044 CVE
03 7 2026 1 CVE = 0.4888 MUR 1 MUR = 2.0459 CVE
04 7 2026 1 CVE = 0.4883 MUR 1 MUR = 2.0479 CVE
05 7 2026 1 CVE = 0.4883 MUR 1 MUR = 2.0479 CVE
06 7 2026 1 CVE = 0.4874 MUR 1 MUR = 2.0518 CVE
07 7 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0481 CVE
08 7 2026 1 CVE = 0.488 MUR 1 MUR = 2.0494 CVE
09 7 2026 1 CVE = 0.4883 MUR 1 MUR = 2.0478 CVE
10 7 2026 1 CVE = 0.488 MUR 1 MUR = 2.0491 CVE
11 7 2026 1 CVE = 0.4858 MUR 1 MUR = 2.0583 CVE
12 7 2026 1 CVE = 0.4877 MUR 1 MUR = 2.0506 CVE
13 7 2026 1 CVE = 0.4898 MUR 1 MUR = 2.0417 CVE
14 7 2026 1 CVE = 0.4888 MUR 1 MUR = 2.046 CVE
15 7 2026 1 CVE = 0.4879 MUR 1 MUR = 2.0496 CVE
16 7 2026 1 CVE = 0.4888 MUR 1 MUR = 2.0457 CVE
17 7 2026 1 CVE = 0.4888 MUR 1 MUR = 2.046 CVE
18 7 2026 1 CVE = 0.4892 MUR 1 MUR = 2.0441 CVE
19 7 2026 1 CVE = 0.4892 MUR 1 MUR = 2.0441 CVE
20 7 2026 1 CVE = 0.4886 MUR 1 MUR = 2.0467 CVE
21 7 2026 1 CVE = 0.4895 MUR 1 MUR = 2.043 CVE
22 7 2026 1 CVE = 0.4891 MUR 1 MUR = 2.0444 CVE
23 7 2026 1 CVE = 0.488 MUR 1 MUR = 2.0491 CVE
24 7 2026 1 CVE = 0.4897 MUR 1 MUR = 2.0422 CVE
25 7 2026 1 CVE = 0.4895 MUR 1 MUR = 2.043 CVE
26 7 2026 1 CVE = 0.4895 MUR 1 MUR = 2.043 CVE

CVE-MURおよびMUR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats