currencystats247.com

CurrencyStats247 > 為替レート > CVE-MURおよびMUR-CVEの為替レート - 2025年

CVE-MURおよびMUR-CVEの為替レート - 2025年

CVE-MURおよびMUR-CVEの為替レート

下から2025年のCVE-MURおよびMUR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.4506 MUR
1 MUR = 2.2195 CVE

Jan 2025

日付CVE-MURMUR-CVE
01 1 2025 1 CVE = 0.4455 MUR 1 MUR = 2.2445 CVE
02 1 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2732 CVE
03 1 2025 1 CVE = 0.4424 MUR 1 MUR = 2.2605 CVE
04 1 2025 1 CVE = 0.4448 MUR 1 MUR = 2.2482 CVE
05 1 2025 1 CVE = 0.4448 MUR 1 MUR = 2.2482 CVE
06 1 2025 1 CVE = 0.4414 MUR 1 MUR = 2.2653 CVE
07 1 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2806 CVE
08 1 2025 1 CVE = 0.4347 MUR 1 MUR = 2.3004 CVE
09 1 2025 1 CVE = 0.437 MUR 1 MUR = 2.2885 CVE
10 1 2025 1 CVE = 0.4376 MUR 1 MUR = 2.2854 CVE
11 1 2025 1 CVE = 0.4356 MUR 1 MUR = 2.2957 CVE
12 1 2025 1 CVE = 0.4356 MUR 1 MUR = 2.2957 CVE
13 1 2025 1 CVE = 0.4367 MUR 1 MUR = 2.2902 CVE
14 1 2025 1 CVE = 0.437 MUR 1 MUR = 2.2886 CVE
15 1 2025 1 CVE = 0.4375 MUR 1 MUR = 2.2859 CVE
16 1 2025 1 CVE = 0.4381 MUR 1 MUR = 2.2828 CVE
17 1 2025 1 CVE = 0.4387 MUR 1 MUR = 2.2797 CVE
18 1 2025 1 CVE = 0.438 MUR 1 MUR = 2.2833 CVE
19 1 2025 1 CVE = 0.438 MUR 1 MUR = 2.2833 CVE
20 1 2025 1 CVE = 0.4371 MUR 1 MUR = 2.288 CVE
21 1 2025 1 CVE = 0.4369 MUR 1 MUR = 2.2889 CVE
22 1 2025 1 CVE = 0.4388 MUR 1 MUR = 2.2791 CVE
23 1 2025 1 CVE = 0.4386 MUR 1 MUR = 2.2801 CVE
24 1 2025 1 CVE = 0.4406 MUR 1 MUR = 2.2694 CVE
25 1 2025 1 CVE = 0.4416 MUR 1 MUR = 2.2645 CVE
26 1 2025 1 CVE = 0.4416 MUR 1 MUR = 2.2645 CVE
27 1 2025 1 CVE = 0.4414 MUR 1 MUR = 2.2653 CVE
28 1 2025 1 CVE = 0.4381 MUR 1 MUR = 2.2827 CVE
29 1 2025 1 CVE = 0.4372 MUR 1 MUR = 2.2871 CVE
30 1 2025 1 CVE = 0.4374 MUR 1 MUR = 2.286 CVE
31 1 2025 1 CVE = 0.4391 MUR 1 MUR = 2.2772 CVE

Feb 2025

日付CVE-MURMUR-CVE
01 2 2025 1 CVE = 0.4391 MUR 1 MUR = 2.2771 CVE
02 2 2025 1 CVE = 0.4384 MUR 1 MUR = 2.281 CVE
03 2 2025 1 CVE = 0.4402 MUR 1 MUR = 2.2718 CVE
04 2 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
05 2 2025 1 CVE = 0.4408 MUR 1 MUR = 2.2684 CVE
06 2 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2807 CVE
07 2 2025 1 CVE = 0.4394 MUR 1 MUR = 2.2756 CVE
08 2 2025 1 CVE = 0.4378 MUR 1 MUR = 2.2843 CVE
09 2 2025 1 CVE = 0.4378 MUR 1 MUR = 2.2843 CVE
10 2 2025 1 CVE = 0.4395 MUR 1 MUR = 2.2751 CVE
11 2 2025 1 CVE = 0.4401 MUR 1 MUR = 2.2723 CVE
12 2 2025 1 CVE = 0.4402 MUR 1 MUR = 2.2717 CVE
13 2 2025 1 CVE = 0.4388 MUR 1 MUR = 2.279 CVE
14 2 2025 1 CVE = 0.441 MUR 1 MUR = 2.2676 CVE
15 2 2025 1 CVE = 0.4425 MUR 1 MUR = 2.2601 CVE
16 2 2025 1 CVE = 0.4425 MUR 1 MUR = 2.2601 CVE
17 2 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
18 2 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
19 2 2025 1 CVE = 0.4395 MUR 1 MUR = 2.2752 CVE
20 2 2025 1 CVE = 0.4405 MUR 1 MUR = 2.2704 CVE
21 2 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2734 CVE
22 2 2025 1 CVE = 0.4393 MUR 1 MUR = 2.2766 CVE
23 2 2025 1 CVE = 0.4393 MUR 1 MUR = 2.2766 CVE
24 2 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2734 CVE
25 2 2025 1 CVE = 0.442 MUR 1 MUR = 2.2623 CVE
26 2 2025 1 CVE = 0.4412 MUR 1 MUR = 2.2666 CVE
27 2 2025 1 CVE = 0.4418 MUR 1 MUR = 2.2633 CVE
28 2 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2805 CVE

Mar 2025

日付CVE-MURMUR-CVE
01 3 2025 1 CVE = 0.4384 MUR 1 MUR = 2.2808 CVE
02 3 2025 1 CVE = 0.4387 MUR 1 MUR = 2.2797 CVE
03 3 2025 1 CVE = 0.4426 MUR 1 MUR = 2.2592 CVE
04 3 2025 1 CVE = 0.4445 MUR 1 MUR = 2.2498 CVE
05 3 2025 1 CVE = 0.4461 MUR 1 MUR = 2.2414 CVE
06 3 2025 1 CVE = 0.4432 MUR 1 MUR = 2.2565 CVE
07 3 2025 1 CVE = 0.4451 MUR 1 MUR = 2.2466 CVE
08 3 2025 1 CVE = 0.4495 MUR 1 MUR = 2.2246 CVE
09 3 2025 1 CVE = 0.4444 MUR 1 MUR = 2.2502 CVE
10 3 2025 1 CVE = 0.4438 MUR 1 MUR = 2.2533 CVE
11 3 2025 1 CVE = 0.4467 MUR 1 MUR = 2.2385 CVE
12 3 2025 1 CVE = 0.4454 MUR 1 MUR = 2.2454 CVE
13 3 2025 1 CVE = 0.4439 MUR 1 MUR = 2.2528 CVE
14 3 2025 1 CVE = 0.4454 MUR 1 MUR = 2.2451 CVE
15 3 2025 1 CVE = 0.4472 MUR 1 MUR = 2.2359 CVE
16 3 2025 1 CVE = 0.4453 MUR 1 MUR = 2.2458 CVE
17 3 2025 1 CVE = 0.4453 MUR 1 MUR = 2.2458 CVE
18 3 2025 1 CVE = 0.4459 MUR 1 MUR = 2.2429 CVE
19 3 2025 1 CVE = 0.4447 MUR 1 MUR = 2.2487 CVE
20 3 2025 1 CVE = 0.4415 MUR 1 MUR = 2.2651 CVE
21 3 2025 1 CVE = 0.4432 MUR 1 MUR = 2.2564 CVE
22 3 2025 1 CVE = 0.4469 MUR 1 MUR = 2.2376 CVE
23 3 2025 1 CVE = 0.4459 MUR 1 MUR = 2.2427 CVE
24 3 2025 1 CVE = 0.4437 MUR 1 MUR = 2.2537 CVE
25 3 2025 1 CVE = 0.4475 MUR 1 MUR = 2.2345 CVE
26 3 2025 1 CVE = 0.4481 MUR 1 MUR = 2.2316 CVE
27 3 2025 1 CVE = 0.4484 MUR 1 MUR = 2.2302 CVE
28 3 2025 1 CVE = 0.4473 MUR 1 MUR = 2.2358 CVE
29 3 2025 1 CVE = 0.4521 MUR 1 MUR = 2.2121 CVE
30 3 2025 1 CVE = 0.4501 MUR 1 MUR = 2.2219 CVE
31 3 2025 1 CVE = 0.4478 MUR 1 MUR = 2.2331 CVE

Apr 2025

日付CVE-MURMUR-CVE
01 4 2025 1 CVE = 0.4468 MUR 1 MUR = 2.2379 CVE
02 4 2025 1 CVE = 0.4486 MUR 1 MUR = 2.2291 CVE
03 4 2025 1 CVE = 0.4587 MUR 1 MUR = 2.1802 CVE
04 4 2025 1 CVE = 0.4513 MUR 1 MUR = 2.216 CVE
05 4 2025 1 CVE = 0.4441 MUR 1 MUR = 2.2517 CVE
06 4 2025 1 CVE = 0.4441 MUR 1 MUR = 2.2517 CVE
07 4 2025 1 CVE = 0.4477 MUR 1 MUR = 2.2339 CVE
08 4 2025 1 CVE = 0.4473 MUR 1 MUR = 2.2357 CVE
09 4 2025 1 CVE = 0.4496 MUR 1 MUR = 2.2242 CVE
10 4 2025 1 CVE = 0.4508 MUR 1 MUR = 2.2182 CVE
11 4 2025 1 CVE = 0.4642 MUR 1 MUR = 2.1543 CVE
12 4 2025 1 CVE = 0.4523 MUR 1 MUR = 2.2107 CVE
13 4 2025 1 CVE = 0.4525 MUR 1 MUR = 2.2101 CVE
14 4 2025 1 CVE = 0.4524 MUR 1 MUR = 2.2103 CVE
15 4 2025 1 CVE = 0.4636 MUR 1 MUR = 2.1572 CVE
16 4 2025 1 CVE = 0.4648 MUR 1 MUR = 2.1514 CVE
17 4 2025 1 CVE = 0.4647 MUR 1 MUR = 2.152 CVE
18 4 2025 1 CVE = 0.463 MUR 1 MUR = 2.1599 CVE
19 4 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1602 CVE
20 4 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1602 CVE
21 4 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1601 CVE
22 4 2025 1 CVE = 0.4638 MUR 1 MUR = 2.1562 CVE
23 4 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1497 CVE
24 4 2025 1 CVE = 0.4678 MUR 1 MUR = 2.1376 CVE
25 4 2025 1 CVE = 0.4669 MUR 1 MUR = 2.1419 CVE
26 4 2025 1 CVE = 0.4659 MUR 1 MUR = 2.1465 CVE
27 4 2025 1 CVE = 0.4659 MUR 1 MUR = 2.1465 CVE
28 4 2025 1 CVE = 0.4657 MUR 1 MUR = 2.1474 CVE
29 4 2025 1 CVE = 0.4665 MUR 1 MUR = 2.1434 CVE
30 4 2025 1 CVE = 0.4655 MUR 1 MUR = 2.1483 CVE

May 2025

日付CVE-MURMUR-CVE
01 5 2025 1 CVE = 0.4631 MUR 1 MUR = 2.1593 CVE
02 5 2025 1 CVE = 0.4677 MUR 1 MUR = 2.1382 CVE
03 5 2025 1 CVE = 0.4647 MUR 1 MUR = 2.1518 CVE
04 5 2025 1 CVE = 0.4647 MUR 1 MUR = 2.1518 CVE
05 5 2025 1 CVE = 0.4676 MUR 1 MUR = 2.1384 CVE
06 5 2025 1 CVE = 0.4663 MUR 1 MUR = 2.1444 CVE
07 5 2025 1 CVE = 0.4684 MUR 1 MUR = 2.1349 CVE
08 5 2025 1 CVE = 0.4643 MUR 1 MUR = 2.1538 CVE
09 5 2025 1 CVE = 0.4664 MUR 1 MUR = 2.1442 CVE
10 5 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1494 CVE
11 5 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1494 CVE
12 5 2025 1 CVE = 0.4602 MUR 1 MUR = 2.1729 CVE
13 5 2025 1 CVE = 0.4655 MUR 1 MUR = 2.1482 CVE
14 5 2025 1 CVE = 0.4683 MUR 1 MUR = 2.1355 CVE
15 5 2025 1 CVE = 0.4664 MUR 1 MUR = 2.1442 CVE
16 5 2025 1 CVE = 0.4686 MUR 1 MUR = 2.1342 CVE
17 5 2025 1 CVE = 0.4668 MUR 1 MUR = 2.1421 CVE
18 5 2025 1 CVE = 0.4668 MUR 1 MUR = 2.1421 CVE
19 5 2025 1 CVE = 0.4727 MUR 1 MUR = 2.1155 CVE
20 5 2025 1 CVE = 0.469 MUR 1 MUR = 2.1322 CVE
21 5 2025 1 CVE = 0.47 MUR 1 MUR = 2.1275 CVE
22 5 2025 1 CVE = 0.4663 MUR 1 MUR = 2.1446 CVE
23 5 2025 1 CVE = 0.4703 MUR 1 MUR = 2.1261 CVE
24 5 2025 1 CVE = 0.4713 MUR 1 MUR = 2.1219 CVE
25 5 2025 1 CVE = 0.4713 MUR 1 MUR = 2.1219 CVE
26 5 2025 1 CVE = 0.4688 MUR 1 MUR = 2.1331 CVE
27 5 2025 1 CVE = 0.4667 MUR 1 MUR = 2.1426 CVE
28 5 2025 1 CVE = 0.4685 MUR 1 MUR = 2.1347 CVE
29 5 2025 1 CVE = 0.469 MUR 1 MUR = 2.1321 CVE
30 5 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE
31 5 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE

Jun 2025

日付CVE-MURMUR-CVE
01 6 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE
02 6 2025 1 CVE = 0.4737 MUR 1 MUR = 2.1113 CVE
03 6 2025 1 CVE = 0.4694 MUR 1 MUR = 2.1304 CVE
04 6 2025 1 CVE = 0.473 MUR 1 MUR = 2.1141 CVE
05 6 2025 1 CVE = 0.4718 MUR 1 MUR = 2.1197 CVE
06 6 2025 1 CVE = 0.4725 MUR 1 MUR = 2.1165 CVE

CVE-MURおよびMUR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats