currencystats247.com

CurrencyStats247 > 為替レート > CVE-MOPおよびMOP-CVEの為替レート - 2026年

CVE-MOPおよびMOP-CVEの為替レート - 2026年

CVE-MOPおよびMOP-CVEの為替レート

下から2026年のCVE-MOPおよびMOP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0854 MOP
1 MOP = 11.7122 CVE

Jan 2026

日付CVE-MOPMOP-CVE
01 1 2026 1 CVE = 0.0854 MOP 1 MOP = 11.7068 CVE
02 1 2026 1 CVE = 0.0853 MOP 1 MOP = 11.719 CVE
03 1 2026 1 CVE = 0.0853 MOP 1 MOP = 11.719 CVE
04 1 2026 1 CVE = 0.0853 MOP 1 MOP = 11.719 CVE
05 1 2026 1 CVE = 0.085 MOP 1 MOP = 11.7679 CVE
06 1 2026 1 CVE = 0.0852 MOP 1 MOP = 11.7424 CVE
07 1 2026 1 CVE = 0.085 MOP 1 MOP = 11.7633 CVE
08 1 2026 1 CVE = 0.085 MOP 1 MOP = 11.7638 CVE
09 1 2026 1 CVE = 0.0848 MOP 1 MOP = 11.791 CVE
10 1 2026 1 CVE = 0.0844 MOP 1 MOP = 11.8538 CVE
11 1 2026 1 CVE = 0.0844 MOP 1 MOP = 11.8465 CVE
12 1 2026 1 CVE = 0.0851 MOP 1 MOP = 11.7552 CVE
13 1 2026 1 CVE = 0.085 MOP 1 MOP = 11.7587 CVE
14 1 2026 1 CVE = 0.0848 MOP 1 MOP = 11.7884 CVE
15 1 2026 1 CVE = 0.0847 MOP 1 MOP = 11.8011 CVE
16 1 2026 1 CVE = 0.0847 MOP 1 MOP = 11.8116 CVE
17 1 2026 1 CVE = 0.0847 MOP 1 MOP = 11.8116 CVE
18 1 2026 1 CVE = 0.0847 MOP 1 MOP = 11.8116 CVE
19 1 2026 1 CVE = 0.0847 MOP 1 MOP = 11.8059 CVE
20 1 2026 1 CVE = 0.0855 MOP 1 MOP = 11.6994 CVE
21 1 2026 1 CVE = 0.0853 MOP 1 MOP = 11.7191 CVE
22 1 2026 1 CVE = 0.0852 MOP 1 MOP = 11.7321 CVE
23 1 2026 1 CVE = 0.0855 MOP 1 MOP = 11.696 CVE
24 1 2026 1 CVE = 0.0855 MOP 1 MOP = 11.6962 CVE
25 1 2026 1 CVE = 0.0855 MOP 1 MOP = 11.6962 CVE
26 1 2026 1 CVE = 0.0864 MOP 1 MOP = 11.5798 CVE
27 1 2026 1 CVE = 0.0867 MOP 1 MOP = 11.536 CVE
28 1 2026 1 CVE = 0.0872 MOP 1 MOP = 11.464 CVE
29 1 2026 1 CVE = 0.0872 MOP 1 MOP = 11.4642 CVE
30 1 2026 1 CVE = 0.0871 MOP 1 MOP = 11.4754 CVE
31 1 2026 1 CVE = 0.0871 MOP 1 MOP = 11.4752 CVE

Feb 2026

日付CVE-MOPMOP-CVE
01 2 2026 1 CVE = 0.0871 MOP 1 MOP = 11.4752 CVE
02 2 2026 1 CVE = 0.0866 MOP 1 MOP = 11.5522 CVE
03 2 2026 1 CVE = 0.086 MOP 1 MOP = 11.6246 CVE
04 2 2026 1 CVE = 0.0862 MOP 1 MOP = 11.6013 CVE
05 2 2026 1 CVE = 0.0861 MOP 1 MOP = 11.6179 CVE
06 2 2026 1 CVE = 0.086 MOP 1 MOP = 11.6216 CVE
07 2 2026 1 CVE = 0.0855 MOP 1 MOP = 11.6931 CVE
08 2 2026 1 CVE = 0.086 MOP 1 MOP = 11.6216 CVE
09 2 2026 1 CVE = 0.0867 MOP 1 MOP = 11.5392 CVE
10 2 2026 1 CVE = 0.0869 MOP 1 MOP = 11.5032 CVE
11 2 2026 1 CVE = 0.087 MOP 1 MOP = 11.5002 CVE
12 2 2026 1 CVE = 0.0868 MOP 1 MOP = 11.5214 CVE
13 2 2026 1 CVE = 0.0866 MOP 1 MOP = 11.545 CVE
14 2 2026 1 CVE = 0.0866 MOP 1 MOP = 11.5456 CVE
15 2 2026 1 CVE = 0.0866 MOP 1 MOP = 11.5456 CVE
16 2 2026 1 CVE = 0.0866 MOP 1 MOP = 11.5452 CVE
17 2 2026 1 CVE = 0.0864 MOP 1 MOP = 11.5758 CVE
18 2 2026 1 CVE = 0.0864 MOP 1 MOP = 11.5721 CVE
19 2 2026 1 CVE = 0.086 MOP 1 MOP = 11.6284 CVE
20 2 2026 1 CVE = 0.0859 MOP 1 MOP = 11.6408 CVE
21 2 2026 1 CVE = 0.0859 MOP 1 MOP = 11.6404 CVE
22 2 2026 1 CVE = 0.0859 MOP 1 MOP = 11.6404 CVE
23 2 2026 1 CVE = 0.0859 MOP 1 MOP = 11.6401 CVE
24 2 2026 1 CVE = 0.0861 MOP 1 MOP = 11.6152 CVE
25 2 2026 1 CVE = 0.086 MOP 1 MOP = 11.6251 CVE
26 2 2026 1 CVE = 0.0862 MOP 1 MOP = 11.596 CVE
27 2 2026 1 CVE = 0.0862 MOP 1 MOP = 11.5946 CVE
28 2 2026 1 CVE = 0.0862 MOP 1 MOP = 11.5946 CVE

Mar 2026

日付CVE-MOPMOP-CVE
01 3 2026 1 CVE = 0.0862 MOP 1 MOP = 11.5946 CVE
02 3 2026 1 CVE = 0.0857 MOP 1 MOP = 11.6636 CVE
03 3 2026 1 CVE = 0.0845 MOP 1 MOP = 11.832 CVE
04 3 2026 1 CVE = 0.085 MOP 1 MOP = 11.7699 CVE
05 3 2026 1 CVE = 0.0848 MOP 1 MOP = 11.7874 CVE
06 3 2026 1 CVE = 0.0845 MOP 1 MOP = 11.8404 CVE
07 3 2026 1 CVE = 0.0845 MOP 1 MOP = 11.8399 CVE
08 3 2026 1 CVE = 0.0845 MOP 1 MOP = 11.8399 CVE
09 3 2026 1 CVE = 0.0844 MOP 1 MOP = 11.8469 CVE
10 3 2026 1 CVE = 0.0851 MOP 1 MOP = 11.7572 CVE
11 3 2026 1 CVE = 0.0848 MOP 1 MOP = 11.7962 CVE
12 3 2026 1 CVE = 0.0845 MOP 1 MOP = 11.8354 CVE
13 3 2026 1 CVE = 0.0838 MOP 1 MOP = 11.9267 CVE
14 3 2026 1 CVE = 0.0838 MOP 1 MOP = 11.9266 CVE
15 3 2026 1 CVE = 0.0838 MOP 1 MOP = 11.9266 CVE
16 3 2026 1 CVE = 0.084 MOP 1 MOP = 11.91 CVE
17 3 2026 1 CVE = 0.0842 MOP 1 MOP = 11.8706 CVE
18 3 2026 1 CVE = 0.0845 MOP 1 MOP = 11.829 CVE
19 3 2026 1 CVE = 0.084 MOP 1 MOP = 11.9043 CVE
20 3 2026 1 CVE = 0.0847 MOP 1 MOP = 11.8051 CVE
21 3 2026 1 CVE = 0.0847 MOP 1 MOP = 11.805 CVE
22 3 2026 1 CVE = 0.0847 MOP 1 MOP = 11.805 CVE
23 3 2026 1 CVE = 0.0846 MOP 1 MOP = 11.8252 CVE
24 3 2026 1 CVE = 0.0847 MOP 1 MOP = 11.8055 CVE
25 3 2026 1 CVE = 0.0848 MOP 1 MOP = 11.7981 CVE
26 3 2026 1 CVE = 0.0842 MOP 1 MOP = 11.8735 CVE
27 3 2026 1 CVE = 0.0842 MOP 1 MOP = 11.8753 CVE
28 3 2026 1 CVE = 0.0839 MOP 1 MOP = 11.9121 CVE
29 3 2026 1 CVE = 0.0842 MOP 1 MOP = 11.8755 CVE
30 3 2026 1 CVE = 0.0841 MOP 1 MOP = 11.8926 CVE
31 3 2026 1 CVE = 0.0839 MOP 1 MOP = 11.9168 CVE

Apr 2026

日付CVE-MOPMOP-CVE
01 4 2026 1 CVE = 0.0849 MOP 1 MOP = 11.7726 CVE
02 4 2026 1 CVE = 0.0843 MOP 1 MOP = 11.864 CVE
03 4 2026 1 CVE = 0.0843 MOP 1 MOP = 11.864 CVE
04 4 2026 1 CVE = 0.0839 MOP 1 MOP = 11.918 CVE
05 4 2026 1 CVE = 0.0839 MOP 1 MOP = 11.918 CVE
06 4 2026 1 CVE = 0.0839 MOP 1 MOP = 11.9179 CVE
07 4 2026 1 CVE = 0.0846 MOP 1 MOP = 11.8249 CVE
08 4 2026 1 CVE = 0.0855 MOP 1 MOP = 11.6915 CVE
09 4 2026 1 CVE = 0.0854 MOP 1 MOP = 11.7076 CVE
10 4 2026 1 CVE = 0.0857 MOP 1 MOP = 11.6709 CVE
11 4 2026 1 CVE = 0.0857 MOP 1 MOP = 11.6695 CVE
12 4 2026 1 CVE = 0.0857 MOP 1 MOP = 11.6695 CVE
13 4 2026 1 CVE = 0.0855 MOP 1 MOP = 11.6901 CVE
14 4 2026 1 CVE = 0.0863 MOP 1 MOP = 11.5844 CVE
15 4 2026 1 CVE = 0.0862 MOP 1 MOP = 11.6007 CVE
16 4 2026 1 CVE = 0.0861 MOP 1 MOP = 11.6118 CVE
17 4 2026 1 CVE = 0.0863 MOP 1 MOP = 11.5898 CVE
18 4 2026 1 CVE = 0.0863 MOP 1 MOP = 11.5898 CVE
19 4 2026 1 CVE = 0.0863 MOP 1 MOP = 11.5898 CVE
20 4 2026 1 CVE = 0.0861 MOP 1 MOP = 11.6144 CVE
21 4 2026 1 CVE = 0.086 MOP 1 MOP = 11.6235 CVE
22 4 2026 1 CVE = 0.086 MOP 1 MOP = 11.6317 CVE
23 4 2026 1 CVE = 0.086 MOP 1 MOP = 11.6316 CVE
24 4 2026 1 CVE = 0.0857 MOP 1 MOP = 11.6752 CVE

CVE-MOPおよびMOP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats