currencystats247.com

CurrencyStats247 > 為替レート > CVE-MOPおよびMOP-CVEの為替レート - 2025年

CVE-MOPおよびMOP-CVEの為替レート - 2025年

CVE-MOPおよびMOP-CVEの為替レート

下から2025年のCVE-MOPおよびMOP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0787 MOP
1 MOP = 12.7036 CVE

Jan 2025

日付CVE-MOPMOP-CVE
01 1 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2024 CVE
02 1 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3219 CVE
03 1 2025 1 CVE = 0.0748 MOP 1 MOP = 13.364 CVE
04 1 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3642 CVE
05 1 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3642 CVE
06 1 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2134 CVE
07 1 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2207 CVE
08 1 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3639 CVE
09 1 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3556 CVE
10 1 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3467 CVE
11 1 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3475 CVE
12 1 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3475 CVE
13 1 2025 1 CVE = 0.0742 MOP 1 MOP = 13.4832 CVE
14 1 2025 1 CVE = 0.0746 MOP 1 MOP = 13.4086 CVE
15 1 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3443 CVE
16 1 2025 1 CVE = 0.0749 MOP 1 MOP = 13.358 CVE
17 1 2025 1 CVE = 0.075 MOP 1 MOP = 13.3417 CVE
18 1 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
19 1 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
20 1 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
21 1 2025 1 CVE = 0.0753 MOP 1 MOP = 13.2788 CVE
22 1 2025 1 CVE = 0.0753 MOP 1 MOP = 13.2788 CVE
23 1 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2101 CVE
24 1 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1059 CVE
25 1 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1057 CVE
26 1 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1057 CVE
27 1 2025 1 CVE = 0.0765 MOP 1 MOP = 13.0752 CVE
28 1 2025 1 CVE = 0.0759 MOP 1 MOP = 13.1795 CVE
29 1 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2086 CVE
30 1 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2228 CVE
31 1 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2387 CVE

Feb 2025

日付CVE-MOPMOP-CVE
01 2 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2387 CVE
02 2 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2388 CVE
03 2 2025 1 CVE = 0.0746 MOP 1 MOP = 13.3973 CVE
04 2 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3173 CVE
05 2 2025 1 CVE = 0.0758 MOP 1 MOP = 13.1987 CVE
06 2 2025 1 CVE = 0.0754 MOP 1 MOP = 13.2695 CVE
07 2 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
08 2 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
09 2 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
10 2 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3142 CVE
11 2 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3089 CVE
12 2 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2474 CVE
13 2 2025 1 CVE = 0.0755 MOP 1 MOP = 13.247 CVE
14 2 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1382 CVE
15 2 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1387 CVE
16 2 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1387 CVE
17 2 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1287 CVE
18 2 2025 1 CVE = 0.076 MOP 1 MOP = 13.1587 CVE
19 2 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2044 CVE
20 2 2025 1 CVE = 0.0759 MOP 1 MOP = 13.1822 CVE
21 2 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
22 2 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
23 2 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
24 2 2025 1 CVE = 0.076 MOP 1 MOP = 13.1539 CVE
25 2 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1256 CVE
26 2 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1284 CVE
27 2 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1437 CVE
28 2 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2323 CVE

Mar 2025

日付CVE-MOPMOP-CVE
01 3 2025 1 CVE = 0.075 MOP 1 MOP = 13.3323 CVE
02 3 2025 1 CVE = 0.0754 MOP 1 MOP = 13.2594 CVE
03 3 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1492 CVE
04 3 2025 1 CVE = 0.0766 MOP 1 MOP = 13.0616 CVE
05 3 2025 1 CVE = 0.0775 MOP 1 MOP = 12.8985 CVE
06 3 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7546 CVE
07 3 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6973 CVE
08 3 2025 1 CVE = 0.0787 MOP 1 MOP = 12.7108 CVE
09 3 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6973 CVE
10 3 2025 1 CVE = 0.0787 MOP 1 MOP = 12.7026 CVE
11 3 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6365 CVE
12 3 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6399 CVE
13 3 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6874 CVE
14 3 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6316 CVE
15 3 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6403 CVE
16 3 2025 1 CVE = 0.0793 MOP 1 MOP = 12.6087 CVE
17 3 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6372 CVE
18 3 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6195 CVE
19 3 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6271 CVE
20 3 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6969 CVE
21 3 2025 1 CVE = 0.0788 MOP 1 MOP = 12.692 CVE
22 3 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6922 CVE
23 3 2025 1 CVE = 0.079 MOP 1 MOP = 12.6609 CVE
24 3 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7224 CVE
25 3 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7231 CVE
26 3 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7564 CVE
27 3 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7613 CVE
28 3 2025 1 CVE = 0.0783 MOP 1 MOP = 12.7748 CVE
29 3 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6409 CVE
30 3 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6386 CVE
31 3 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7212 CVE

Apr 2025

日付CVE-MOPMOP-CVE
01 4 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7512 CVE
02 4 2025 1 CVE = 0.0785 MOP 1 MOP = 12.7414 CVE
03 4 2025 1 CVE = 0.0803 MOP 1 MOP = 12.4462 CVE
04 4 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4881 CVE
05 4 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4868 CVE
06 4 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4868 CVE
07 4 2025 1 CVE = 0.0795 MOP 1 MOP = 12.5727 CVE
08 4 2025 1 CVE = 0.0794 MOP 1 MOP = 12.5941 CVE
09 4 2025 1 CVE = 0.08 MOP 1 MOP = 12.5045 CVE
10 4 2025 1 CVE = 0.0802 MOP 1 MOP = 12.4648 CVE
11 4 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1725 CVE
12 4 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1751 CVE
13 4 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1513 CVE
14 4 2025 1 CVE = 0.0825 MOP 1 MOP = 12.124 CVE
15 4 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1629 CVE
16 4 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1425 CVE
17 4 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1408 CVE
18 4 2025 1 CVE = 0.082 MOP 1 MOP = 12.1888 CVE
19 4 2025 1 CVE = 0.082 MOP 1 MOP = 12.1901 CVE
20 4 2025 1 CVE = 0.082 MOP 1 MOP = 12.1901 CVE
21 4 2025 1 CVE = 0.082 MOP 1 MOP = 12.1897 CVE
22 4 2025 1 CVE = 0.0832 MOP 1 MOP = 12.0126 CVE
23 4 2025 1 CVE = 0.0826 MOP 1 MOP = 12.0995 CVE
24 4 2025 1 CVE = 0.0825 MOP 1 MOP = 12.1258 CVE
25 4 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1526 CVE
26 4 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1792 CVE
27 4 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1792 CVE
28 4 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1595 CVE
29 4 2025 1 CVE = 0.0825 MOP 1 MOP = 12.1279 CVE
30 4 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1456 CVE

May 2025

日付CVE-MOPMOP-CVE
01 5 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1482 CVE
02 5 2025 1 CVE = 0.082 MOP 1 MOP = 12.1883 CVE
03 5 2025 1 CVE = 0.082 MOP 1 MOP = 12.1884 CVE
04 5 2025 1 CVE = 0.082 MOP 1 MOP = 12.1884 CVE
05 5 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1752 CVE
06 5 2025 1 CVE = 0.082 MOP 1 MOP = 12.1963 CVE
07 5 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1358 CVE
08 5 2025 1 CVE = 0.082 MOP 1 MOP = 12.2023 CVE
09 5 2025 1 CVE = 0.0817 MOP 1 MOP = 12.2382 CVE
10 5 2025 1 CVE = 0.0815 MOP 1 MOP = 12.2682 CVE
11 5 2025 1 CVE = 0.0815 MOP 1 MOP = 12.2682 CVE
12 5 2025 1 CVE = 0.0807 MOP 1 MOP = 12.3983 CVE
13 5 2025 1 CVE = 0.0808 MOP 1 MOP = 12.3701 CVE
14 5 2025 1 CVE = 0.0819 MOP 1 MOP = 12.2128 CVE
15 5 2025 1 CVE = 0.0817 MOP 1 MOP = 12.241 CVE
16 5 2025 1 CVE = 0.0818 MOP 1 MOP = 12.2307 CVE
17 5 2025 1 CVE = 0.0818 MOP 1 MOP = 12.2307 CVE
18 5 2025 1 CVE = 0.0818 MOP 1 MOP = 12.2307 CVE
19 5 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1361 CVE
20 5 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1633 CVE
21 5 2025 1 CVE = 0.0829 MOP 1 MOP = 12.0601 CVE
22 5 2025 1 CVE = 0.0825 MOP 1 MOP = 12.1141 CVE
23 5 2025 1 CVE = 0.083 MOP 1 MOP = 12.0459 CVE
24 5 2025 1 CVE = 0.083 MOP 1 MOP = 12.0461 CVE
25 5 2025 1 CVE = 0.083 MOP 1 MOP = 12.0461 CVE
26 5 2025 1 CVE = 0.0833 MOP 1 MOP = 11.9998 CVE
27 5 2025 1 CVE = 0.0831 MOP 1 MOP = 12.0389 CVE
28 5 2025 1 CVE = 0.0829 MOP 1 MOP = 12.0574 CVE
29 5 2025 1 CVE = 0.0827 MOP 1 MOP = 12.0982 CVE
30 5 2025 1 CVE = 0.083 MOP 1 MOP = 12.0495 CVE
31 5 2025 1 CVE = 0.083 MOP 1 MOP = 12.0495 CVE

Jun 2025

日付CVE-MOPMOP-CVE
01 6 2025 1 CVE = 0.083 MOP 1 MOP = 12.0495 CVE
02 6 2025 1 CVE = 0.0836 MOP 1 MOP = 11.9551 CVE
03 6 2025 1 CVE = 0.0835 MOP 1 MOP = 11.971 CVE
04 6 2025 1 CVE = 0.0834 MOP 1 MOP = 11.9852 CVE
05 6 2025 1 CVE = 0.0837 MOP 1 MOP = 11.9416 CVE
06 6 2025 1 CVE = 0.0837 MOP 1 MOP = 11.9467 CVE

CVE-MOPおよびMOP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats