currencystats247.com

CurrencyStats247 > 為替レート > CVE-MNTおよびMNT-CVEの為替レート - 2026年

CVE-MNTおよびMNT-CVEの為替レート - 2026年

CVE-MNTおよびMNT-CVEの為替レート

下から2026年のCVE-MNTおよびMNT-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 37.7709 MNT
1 MNT = 0.0265 CVE

Jan 2026

日付CVE-MNTMNT-CVE
01 1 2026 1 CVE = 37.8878 MNT 1 MNT = 0.0264 CVE
02 1 2026 1 CVE = 37.8619 MNT 1 MNT = 0.0264 CVE
03 1 2026 1 CVE = 37.8667 MNT 1 MNT = 0.0264 CVE
04 1 2026 1 CVE = 37.8475 MNT 1 MNT = 0.0264 CVE
05 1 2026 1 CVE = 37.7029 MNT 1 MNT = 0.0265 CVE
06 1 2026 1 CVE = 37.7987 MNT 1 MNT = 0.0265 CVE
07 1 2026 1 CVE = 37.7028 MNT 1 MNT = 0.0265 CVE
08 1 2026 1 CVE = 37.6857 MNT 1 MNT = 0.0265 CVE
09 1 2026 1 CVE = 37.5915 MNT 1 MNT = 0.0266 CVE
10 1 2026 1 CVE = 37.3921 MNT 1 MNT = 0.0267 CVE
11 1 2026 1 CVE = 37.3838 MNT 1 MNT = 0.0267 CVE
12 1 2026 1 CVE = 37.7012 MNT 1 MNT = 0.0265 CVE
13 1 2026 1 CVE = 37.6862 MNT 1 MNT = 0.0265 CVE
14 1 2026 1 CVE = 37.6275 MNT 1 MNT = 0.0266 CVE
15 1 2026 1 CVE = 37.5914 MNT 1 MNT = 0.0266 CVE
16 1 2026 1 CVE = 37.5414 MNT 1 MNT = 0.0266 CVE
17 1 2026 1 CVE = 37.5197 MNT 1 MNT = 0.0267 CVE
18 1 2026 1 CVE = 37.504 MNT 1 MNT = 0.0267 CVE
19 1 2026 1 CVE = 37.5991 MNT 1 MNT = 0.0266 CVE
20 1 2026 1 CVE = 37.9426 MNT 1 MNT = 0.0264 CVE
21 1 2026 1 CVE = 37.9038 MNT 1 MNT = 0.0264 CVE
22 1 2026 1 CVE = 37.8639 MNT 1 MNT = 0.0264 CVE
23 1 2026 1 CVE = 37.9676 MNT 1 MNT = 0.0263 CVE
24 1 2026 1 CVE = 38.2694 MNT 1 MNT = 0.0261 CVE
25 1 2026 1 CVE = 38.237 MNT 1 MNT = 0.0262 CVE
26 1 2026 1 CVE = 38.3395 MNT 1 MNT = 0.0261 CVE
27 1 2026 1 CVE = 38.5089 MNT 1 MNT = 0.026 CVE
28 1 2026 1 CVE = 38.7965 MNT 1 MNT = 0.0258 CVE
29 1 2026 1 CVE = 38.6932 MNT 1 MNT = 0.0258 CVE
30 1 2026 1 CVE = 38.6559 MNT 1 MNT = 0.0259 CVE
31 1 2026 1 CVE = 38.3606 MNT 1 MNT = 0.0261 CVE

Feb 2026

日付CVE-MNTMNT-CVE
01 2 2026 1 CVE = 38.3419 MNT 1 MNT = 0.0261 CVE
02 2 2026 1 CVE = 38.3157 MNT 1 MNT = 0.0261 CVE
03 2 2026 1 CVE = 38.1636 MNT 1 MNT = 0.0262 CVE
04 2 2026 1 CVE = 38.2576 MNT 1 MNT = 0.0261 CVE
05 2 2026 1 CVE = 38.1642 MNT 1 MNT = 0.0262 CVE
06 2 2026 1 CVE = 38.2854 MNT 1 MNT = 0.0261 CVE
07 2 2026 1 CVE = 38.0525 MNT 1 MNT = 0.0263 CVE
08 2 2026 1 CVE = 38.2608 MNT 1 MNT = 0.0261 CVE
09 2 2026 1 CVE = 38.4128 MNT 1 MNT = 0.026 CVE
10 2 2026 1 CVE = 38.5577 MNT 1 MNT = 0.0259 CVE
11 2 2026 1 CVE = 38.5275 MNT 1 MNT = 0.026 CVE
12 2 2026 1 CVE = 38.5706 MNT 1 MNT = 0.0259 CVE
13 2 2026 1 CVE = 38.5186 MNT 1 MNT = 0.026 CVE
14 2 2026 1 CVE = 38.5648 MNT 1 MNT = 0.0259 CVE
15 2 2026 1 CVE = 38.399 MNT 1 MNT = 0.026 CVE
16 2 2026 1 CVE = 38.3459 MNT 1 MNT = 0.0261 CVE
17 2 2026 1 CVE = 38.2967 MNT 1 MNT = 0.0261 CVE
18 2 2026 1 CVE = 38.4198 MNT 1 MNT = 0.026 CVE
19 2 2026 1 CVE = 38.1249 MNT 1 MNT = 0.0262 CVE
20 2 2026 1 CVE = 38.0895 MNT 1 MNT = 0.0263 CVE
21 2 2026 1 CVE = 38.1712 MNT 1 MNT = 0.0262 CVE
22 2 2026 1 CVE = 38.1589 MNT 1 MNT = 0.0262 CVE
23 2 2026 1 CVE = 38.1314 MNT 1 MNT = 0.0262 CVE
24 2 2026 1 CVE = 38.1057 MNT 1 MNT = 0.0262 CVE
25 2 2026 1 CVE = 38.142 MNT 1 MNT = 0.0262 CVE
26 2 2026 1 CVE = 38.2115 MNT 1 MNT = 0.0262 CVE
27 2 2026 1 CVE = 38.3708 MNT 1 MNT = 0.0261 CVE
28 2 2026 1 CVE = 38.2617 MNT 1 MNT = 0.0261 CVE

Mar 2026

日付CVE-MNTMNT-CVE
01 3 2026 1 CVE = 38.2292 MNT 1 MNT = 0.0262 CVE
02 3 2026 1 CVE = 37.9283 MNT 1 MNT = 0.0264 CVE
03 3 2026 1 CVE = 37.5575 MNT 1 MNT = 0.0266 CVE
04 3 2026 1 CVE = 37.7072 MNT 1 MNT = 0.0265 CVE
05 3 2026 1 CVE = 37.5789 MNT 1 MNT = 0.0266 CVE
06 3 2026 1 CVE = 37.4203 MNT 1 MNT = 0.0267 CVE
07 3 2026 1 CVE = 37.6187 MNT 1 MNT = 0.0266 CVE
08 3 2026 1 CVE = 37.6171 MNT 1 MNT = 0.0266 CVE
09 3 2026 1 CVE = 37.4202 MNT 1 MNT = 0.0267 CVE
10 3 2026 1 CVE = 37.8235 MNT 1 MNT = 0.0264 CVE
11 3 2026 1 CVE = 37.6621 MNT 1 MNT = 0.0266 CVE
12 3 2026 1 CVE = 37.3776 MNT 1 MNT = 0.0268 CVE
13 3 2026 1 CVE = 37.1186 MNT 1 MNT = 0.0269 CVE
14 3 2026 1 CVE = 37.28 MNT 1 MNT = 0.0268 CVE
15 3 2026 1 CVE = 37.1236 MNT 1 MNT = 0.0269 CVE
16 3 2026 1 CVE = 37.1878 MNT 1 MNT = 0.0269 CVE
17 3 2026 1 CVE = 37.3376 MNT 1 MNT = 0.0268 CVE
18 3 2026 1 CVE = 37.3402 MNT 1 MNT = 0.0268 CVE
19 3 2026 1 CVE = 37.3166 MNT 1 MNT = 0.0268 CVE
20 3 2026 1 CVE = 37.4711 MNT 1 MNT = 0.0267 CVE
21 3 2026 1 CVE = 37.6927 MNT 1 MNT = 0.0265 CVE
22 3 2026 1 CVE = 37.5101 MNT 1 MNT = 0.0267 CVE
23 3 2026 1 CVE = 37.4408 MNT 1 MNT = 0.0267 CVE
24 3 2026 1 CVE = 37.5026 MNT 1 MNT = 0.0267 CVE
25 3 2026 1 CVE = 37.5472 MNT 1 MNT = 0.0266 CVE
26 3 2026 1 CVE = 37.4817 MNT 1 MNT = 0.0267 CVE
27 3 2026 1 CVE = 37.3586 MNT 1 MNT = 0.0268 CVE
28 3 2026 1 CVE = 37.1548 MNT 1 MNT = 0.0269 CVE
29 3 2026 1 CVE = 37.3923 MNT 1 MNT = 0.0267 CVE
30 3 2026 1 CVE = 37.1991 MNT 1 MNT = 0.0269 CVE
31 3 2026 1 CVE = 37.1289 MNT 1 MNT = 0.0269 CVE

Apr 2026

日付CVE-MNTMNT-CVE
01 4 2026 1 CVE = 37.5937 MNT 1 MNT = 0.0266 CVE
02 4 2026 1 CVE = 37.2912 MNT 1 MNT = 0.0268 CVE
03 4 2026 1 CVE = 37.4483 MNT 1 MNT = 0.0267 CVE
04 4 2026 1 CVE = 37.2209 MNT 1 MNT = 0.0269 CVE
05 4 2026 1 CVE = 37.2162 MNT 1 MNT = 0.0269 CVE
06 4 2026 1 CVE = 37.2108 MNT 1 MNT = 0.0269 CVE
07 4 2026 1 CVE = 37.4361 MNT 1 MNT = 0.0267 CVE
08 4 2026 1 CVE = 37.8893 MNT 1 MNT = 0.0264 CVE
09 4 2026 1 CVE = 37.8674 MNT 1 MNT = 0.0264 CVE
10 4 2026 1 CVE = 38.2052 MNT 1 MNT = 0.0262 CVE
11 4 2026 1 CVE = 38.078 MNT 1 MNT = 0.0263 CVE
12 4 2026 1 CVE = 38.0219 MNT 1 MNT = 0.0263 CVE
13 4 2026 1 CVE = 37.9123 MNT 1 MNT = 0.0264 CVE
14 4 2026 1 CVE = 38.2641 MNT 1 MNT = 0.0261 CVE
15 4 2026 1 CVE = 38.2001 MNT 1 MNT = 0.0262 CVE
16 4 2026 1 CVE = 38.3865 MNT 1 MNT = 0.0261 CVE
17 4 2026 1 CVE = 38.2547 MNT 1 MNT = 0.0261 CVE
18 4 2026 1 CVE = 38.1806 MNT 1 MNT = 0.0262 CVE
19 4 2026 1 CVE = 38.1701 MNT 1 MNT = 0.0262 CVE
20 4 2026 1 CVE = 38.162 MNT 1 MNT = 0.0262 CVE
21 4 2026 1 CVE = 38.1555 MNT 1 MNT = 0.0262 CVE
22 4 2026 1 CVE = 38.1192 MNT 1 MNT = 0.0262 CVE
23 4 2026 1 CVE = 38.0134 MNT 1 MNT = 0.0263 CVE
24 4 2026 1 CVE = 38.0098 MNT 1 MNT = 0.0263 CVE
25 4 2026 1 CVE = 38.0667 MNT 1 MNT = 0.0263 CVE
26 4 2026 1 CVE = 38.0292 MNT 1 MNT = 0.0263 CVE
27 4 2026 1 CVE = 38.084 MNT 1 MNT = 0.0263 CVE
28 4 2026 1 CVE = 38.1467 MNT 1 MNT = 0.0262 CVE
29 4 2026 1 CVE = 37.993 MNT 1 MNT = 0.0263 CVE
30 4 2026 1 CVE = 38.0066 MNT 1 MNT = 0.0263 CVE

May 2026

日付CVE-MNTMNT-CVE
01 5 2026 1 CVE = 37.8942 MNT 1 MNT = 0.0264 CVE
02 5 2026 1 CVE = 37.8946 MNT 1 MNT = 0.0264 CVE
03 5 2026 1 CVE = 37.8807 MNT 1 MNT = 0.0264 CVE
04 5 2026 1 CVE = 37.9551 MNT 1 MNT = 0.0263 CVE
05 5 2026 1 CVE = 37.9235 MNT 1 MNT = 0.0264 CVE
06 5 2026 1 CVE = 38.2607 MNT 1 MNT = 0.0261 CVE
07 5 2026 1 CVE = 38.1964 MNT 1 MNT = 0.0262 CVE
08 5 2026 1 CVE = 38.1876 MNT 1 MNT = 0.0262 CVE
09 5 2026 1 CVE = 38.3115 MNT 1 MNT = 0.0261 CVE
10 5 2026 1 CVE = 38.2979 MNT 1 MNT = 0.0261 CVE
11 5 2026 1 CVE = 38.1877 MNT 1 MNT = 0.0262 CVE
12 5 2026 1 CVE = 38.13 MNT 1 MNT = 0.0262 CVE
13 5 2026 1 CVE = 38.0253 MNT 1 MNT = 0.0263 CVE
14 5 2026 1 CVE = 38.0116 MNT 1 MNT = 0.0263 CVE
15 5 2026 1 CVE = 37.8009 MNT 1 MNT = 0.0265 CVE
16 5 2026 1 CVE = 37.7329 MNT 1 MNT = 0.0265 CVE
17 5 2026 1 CVE = 37.7331 MNT 1 MNT = 0.0265 CVE
18 5 2026 1 CVE = 37.7344 MNT 1 MNT = 0.0265 CVE
19 5 2026 1 CVE = 37.7089 MNT 1 MNT = 0.0265 CVE
20 5 2026 1 CVE = 37.6515 MNT 1 MNT = 0.0266 CVE
21 5 2026 1 CVE = 37.6839 MNT 1 MNT = 0.0265 CVE
22 5 2026 1 CVE = 37.6467 MNT 1 MNT = 0.0266 CVE
23 5 2026 1 CVE = 37.6698 MNT 1 MNT = 0.0265 CVE
24 5 2026 1 CVE = 37.6919 MNT 1 MNT = 0.0265 CVE
25 5 2026 1 CVE = 37.7927 MNT 1 MNT = 0.0265 CVE
26 5 2026 1 CVE = 37.7846 MNT 1 MNT = 0.0265 CVE
27 5 2026 1 CVE = 37.7754 MNT 1 MNT = 0.0265 CVE
28 5 2026 1 CVE = 37.6872 MNT 1 MNT = 0.0265 CVE
29 5 2026 1 CVE = 37.7695 MNT 1 MNT = 0.0265 CVE
30 5 2026 1 CVE = 37.7377 MNT 1 MNT = 0.0265 CVE
31 5 2026 1 CVE = 37.6859 MNT 1 MNT = 0.0265 CVE

Jun 2026

日付CVE-MNTMNT-CVE
01 6 2026 1 CVE = 37.7716 MNT 1 MNT = 0.0265 CVE
02 6 2026 1 CVE = 37.7808 MNT 1 MNT = 0.0265 CVE
03 6 2026 1 CVE = 37.607 MNT 1 MNT = 0.0266 CVE

Jul 2026

日付CVE-MNTMNT-CVE
01 7 2026 1 CVE = 37.026 MNT 1 MNT = 0.027 CVE
02 7 2026 1 CVE = 37.0953 MNT 1 MNT = 0.027 CVE
03 7 2026 1 CVE = 37.2062 MNT 1 MNT = 0.0269 CVE
04 7 2026 1 CVE = 37.2043 MNT 1 MNT = 0.0269 CVE
05 7 2026 1 CVE = 37.1762 MNT 1 MNT = 0.0269 CVE
06 7 2026 1 CVE = 37.0932 MNT 1 MNT = 0.027 CVE
07 7 2026 1 CVE = 37.1852 MNT 1 MNT = 0.0269 CVE
08 7 2026 1 CVE = 37.1008 MNT 1 MNT = 0.027 CVE
09 7 2026 1 CVE = 37.1627 MNT 1 MNT = 0.0269 CVE
10 7 2026 1 CVE = 37.1688 MNT 1 MNT = 0.0269 CVE
11 7 2026 1 CVE = 37.0078 MNT 1 MNT = 0.027 CVE
12 7 2026 1 CVE = 37.137 MNT 1 MNT = 0.0269 CVE
13 7 2026 1 CVE = 37.1478 MNT 1 MNT = 0.0269 CVE
14 7 2026 1 CVE = 37.0533 MNT 1 MNT = 0.027 CVE
15 7 2026 1 CVE = 37.1378 MNT 1 MNT = 0.0269 CVE
16 7 2026 1 CVE = 37.2673 MNT 1 MNT = 0.0268 CVE
17 7 2026 1 CVE = 37.194 MNT 1 MNT = 0.0269 CVE
18 7 2026 1 CVE = 37.2225 MNT 1 MNT = 0.0269 CVE
19 7 2026 1 CVE = 37.1997 MNT 1 MNT = 0.0269 CVE
20 7 2026 1 CVE = 37.1693 MNT 1 MNT = 0.0269 CVE
21 7 2026 1 CVE = 37.1527 MNT 1 MNT = 0.0269 CVE
22 7 2026 1 CVE = 37.1221 MNT 1 MNT = 0.0269 CVE
23 7 2026 1 CVE = 37.1384 MNT 1 MNT = 0.0269 CVE
24 7 2026 1 CVE = 37.12 MNT 1 MNT = 0.0269 CVE
25 7 2026 1 CVE = 37.1064 MNT 1 MNT = 0.0269 CVE
26 7 2026 1 CVE = 37.1064 MNT 1 MNT = 0.0269 CVE

CVE-MNTおよびMNT-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats