currencystats247.com

CurrencyStats247 > 為替レート > CVE-MNTおよびMNT-CVEの為替レート - 2025年

CVE-MNTおよびMNT-CVEの為替レート - 2025年

CVE-MNTおよびMNT-CVEの為替レート

下から2025年のCVE-MNTおよびMNT-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 34.244 MNT
1 MNT = 0.0292 CVE

Jan 2025

日付CVE-MNTMNT-CVE
01 1 2025 1 CVE = 32.2182 MNT 1 MNT = 0.031 CVE
02 1 2025 1 CVE = 31.8376 MNT 1 MNT = 0.0314 CVE
03 1 2025 1 CVE = 31.7268 MNT 1 MNT = 0.0315 CVE
04 1 2025 1 CVE = 31.7859 MNT 1 MNT = 0.0315 CVE
05 1 2025 1 CVE = 31.7859 MNT 1 MNT = 0.0315 CVE
06 1 2025 1 CVE = 32.0863 MNT 1 MNT = 0.0312 CVE
07 1 2025 1 CVE = 32.0768 MNT 1 MNT = 0.0312 CVE
08 1 2025 1 CVE = 31.6986 MNT 1 MNT = 0.0315 CVE
09 1 2025 1 CVE = 31.7478 MNT 1 MNT = 0.0315 CVE
10 1 2025 1 CVE = 31.749 MNT 1 MNT = 0.0315 CVE
11 1 2025 1 CVE = 31.6071 MNT 1 MNT = 0.0316 CVE
12 1 2025 1 CVE = 31.6071 MNT 1 MNT = 0.0316 CVE
13 1 2025 1 CVE = 31.4083 MNT 1 MNT = 0.0318 CVE
14 1 2025 1 CVE = 31.5637 MNT 1 MNT = 0.0317 CVE
15 1 2025 1 CVE = 31.7492 MNT 1 MNT = 0.0315 CVE
16 1 2025 1 CVE = 31.6908 MNT 1 MNT = 0.0316 CVE
17 1 2025 1 CVE = 31.7476 MNT 1 MNT = 0.0315 CVE
18 1 2025 1 CVE = 31.7581 MNT 1 MNT = 0.0315 CVE
19 1 2025 1 CVE = 31.7581 MNT 1 MNT = 0.0315 CVE
20 1 2025 1 CVE = 31.7137 MNT 1 MNT = 0.0315 CVE
21 1 2025 1 CVE = 31.905 MNT 1 MNT = 0.0313 CVE
22 1 2025 1 CVE = 32.0768 MNT 1 MNT = 0.0312 CVE
23 1 2025 1 CVE = 32.0416 MNT 1 MNT = 0.0312 CVE
24 1 2025 1 CVE = 32.3042 MNT 1 MNT = 0.031 CVE
25 1 2025 1 CVE = 32.3745 MNT 1 MNT = 0.0309 CVE
26 1 2025 1 CVE = 32.3745 MNT 1 MNT = 0.0309 CVE
27 1 2025 1 CVE = 32.3974 MNT 1 MNT = 0.0309 CVE
28 1 2025 1 CVE = 32.0945 MNT 1 MNT = 0.0312 CVE
29 1 2025 1 CVE = 32.0335 MNT 1 MNT = 0.0312 CVE
30 1 2025 1 CVE = 32.0418 MNT 1 MNT = 0.0312 CVE
31 1 2025 1 CVE = 31.9872 MNT 1 MNT = 0.0313 CVE

Feb 2025

日付CVE-MNTMNT-CVE
01 2 2025 1 CVE = 31.9872 MNT 1 MNT = 0.0313 CVE
02 2 2025 1 CVE = 31.9338 MNT 1 MNT = 0.0313 CVE
03 2 2025 1 CVE = 31.6085 MNT 1 MNT = 0.0316 CVE
04 2 2025 1 CVE = 31.8131 MNT 1 MNT = 0.0314 CVE
05 2 2025 1 CVE = 32.0834 MNT 1 MNT = 0.0312 CVE
06 2 2025 1 CVE = 31.9241 MNT 1 MNT = 0.0313 CVE
07 2 2025 1 CVE = 31.9734 MNT 1 MNT = 0.0313 CVE
08 2 2025 1 CVE = 31.8506 MNT 1 MNT = 0.0314 CVE
09 2 2025 1 CVE = 31.8506 MNT 1 MNT = 0.0314 CVE
10 2 2025 1 CVE = 31.778 MNT 1 MNT = 0.0315 CVE
11 2 2025 1 CVE = 31.8171 MNT 1 MNT = 0.0314 CVE
12 2 2025 1 CVE = 31.9677 MNT 1 MNT = 0.0313 CVE
13 2 2025 1 CVE = 32.6464 MNT 1 MNT = 0.0306 CVE
14 2 2025 1 CVE = 32.8457 MNT 1 MNT = 0.0304 CVE
15 2 2025 1 CVE = 32.9542 MNT 1 MNT = 0.0303 CVE
16 2 2025 1 CVE = 32.9542 MNT 1 MNT = 0.0303 CVE
17 2 2025 1 CVE = 32.9006 MNT 1 MNT = 0.0304 CVE
18 2 2025 1 CVE = 32.8778 MNT 1 MNT = 0.0304 CVE
19 2 2025 1 CVE = 32.7536 MNT 1 MNT = 0.0305 CVE
20 2 2025 1 CVE = 32.7925 MNT 1 MNT = 0.0305 CVE
21 2 2025 1 CVE = 32.8834 MNT 1 MNT = 0.0304 CVE
22 2 2025 1 CVE = 32.8902 MNT 1 MNT = 0.0304 CVE
23 2 2025 1 CVE = 32.8692 MNT 1 MNT = 0.0304 CVE
24 2 2025 1 CVE = 32.8814 MNT 1 MNT = 0.0304 CVE
25 2 2025 1 CVE = 32.9917 MNT 1 MNT = 0.0303 CVE
26 2 2025 1 CVE = 32.9762 MNT 1 MNT = 0.0303 CVE
27 2 2025 1 CVE = 32.9589 MNT 1 MNT = 0.0303 CVE
28 2 2025 1 CVE = 32.7319 MNT 1 MNT = 0.0306 CVE

Mar 2025

日付CVE-MNTMNT-CVE
01 3 2025 1 CVE = 32.5127 MNT 1 MNT = 0.0308 CVE
02 3 2025 1 CVE = 32.6719 MNT 1 MNT = 0.0306 CVE
03 3 2025 1 CVE = 32.943 MNT 1 MNT = 0.0304 CVE
04 3 2025 1 CVE = 33.1934 MNT 1 MNT = 0.0301 CVE
05 3 2025 1 CVE = 33.6627 MNT 1 MNT = 0.0297 CVE
06 3 2025 1 CVE = 33.9905 MNT 1 MNT = 0.0294 CVE
07 3 2025 1 CVE = 34.1161 MNT 1 MNT = 0.0293 CVE
08 3 2025 1 CVE = 34.1061 MNT 1 MNT = 0.0293 CVE
09 3 2025 1 CVE = 34.1061 MNT 1 MNT = 0.0293 CVE
10 3 2025 1 CVE = 34.1429 MNT 1 MNT = 0.0293 CVE
11 3 2025 1 CVE = 34.3306 MNT 1 MNT = 0.0291 CVE
12 3 2025 1 CVE = 34.2914 MNT 1 MNT = 0.0292 CVE
13 3 2025 1 CVE = 34.1693 MNT 1 MNT = 0.0293 CVE
14 3 2025 1 CVE = 34.3463 MNT 1 MNT = 0.0291 CVE
15 3 2025 1 CVE = 34.4154 MNT 1 MNT = 0.0291 CVE
16 3 2025 1 CVE = 34.4042 MNT 1 MNT = 0.0291 CVE
17 3 2025 1 CVE = 34.3222 MNT 1 MNT = 0.0291 CVE
18 3 2025 1 CVE = 34.4006 MNT 1 MNT = 0.0291 CVE
19 3 2025 1 CVE = 34.41 MNT 1 MNT = 0.0291 CVE
20 3 2025 1 CVE = 34.213 MNT 1 MNT = 0.0292 CVE
21 3 2025 1 CVE = 34.1923 MNT 1 MNT = 0.0292 CVE
22 3 2025 1 CVE = 34.3236 MNT 1 MNT = 0.0291 CVE
23 3 2025 1 CVE = 34.3513 MNT 1 MNT = 0.0291 CVE
24 3 2025 1 CVE = 34.1796 MNT 1 MNT = 0.0293 CVE
25 3 2025 1 CVE = 34.1779 MNT 1 MNT = 0.0293 CVE
26 3 2025 1 CVE = 34.0709 MNT 1 MNT = 0.0294 CVE
27 3 2025 1 CVE = 34.0764 MNT 1 MNT = 0.0293 CVE
28 3 2025 1 CVE = 34.0683 MNT 1 MNT = 0.0294 CVE
29 3 2025 1 CVE = 34.4746 MNT 1 MNT = 0.029 CVE
30 3 2025 1 CVE = 34.4967 MNT 1 MNT = 0.029 CVE
31 3 2025 1 CVE = 34.283 MNT 1 MNT = 0.0292 CVE

Apr 2025

日付CVE-MNTMNT-CVE
01 4 2025 1 CVE = 34.1786 MNT 1 MNT = 0.0293 CVE
02 4 2025 1 CVE = 34.0869 MNT 1 MNT = 0.0293 CVE
03 4 2025 1 CVE = 35.0141 MNT 1 MNT = 0.0286 CVE
04 4 2025 1 CVE = 35.1371 MNT 1 MNT = 0.0285 CVE
05 4 2025 1 CVE = 34.8924 MNT 1 MNT = 0.0287 CVE
06 4 2025 1 CVE = 34.8773 MNT 1 MNT = 0.0287 CVE
07 4 2025 1 CVE = 34.8567 MNT 1 MNT = 0.0287 CVE
08 4 2025 1 CVE = 34.8241 MNT 1 MNT = 0.0287 CVE
09 4 2025 1 CVE = 35.1905 MNT 1 MNT = 0.0284 CVE
10 4 2025 1 CVE = 35.2538 MNT 1 MNT = 0.0284 CVE
11 4 2025 1 CVE = 36.1111 MNT 1 MNT = 0.0277 CVE
12 4 2025 1 CVE = 36.2294 MNT 1 MNT = 0.0276 CVE
13 4 2025 1 CVE = 36.4283 MNT 1 MNT = 0.0275 CVE
14 4 2025 1 CVE = 36.5073 MNT 1 MNT = 0.0274 CVE
15 4 2025 1 CVE = 36.3418 MNT 1 MNT = 0.0275 CVE
16 4 2025 1 CVE = 36.5382 MNT 1 MNT = 0.0274 CVE
17 4 2025 1 CVE = 36.5617 MNT 1 MNT = 0.0274 CVE
18 4 2025 1 CVE = 36.318 MNT 1 MNT = 0.0275 CVE
19 4 2025 1 CVE = 36.4262 MNT 1 MNT = 0.0275 CVE
20 4 2025 1 CVE = 36.6135 MNT 1 MNT = 0.0273 CVE
21 4 2025 1 CVE = 36.6253 MNT 1 MNT = 0.0273 CVE
22 4 2025 1 CVE = 36.8846 MNT 1 MNT = 0.0271 CVE
23 4 2025 1 CVE = 36.6265 MNT 1 MNT = 0.0273 CVE
24 4 2025 1 CVE = 36.5913 MNT 1 MNT = 0.0273 CVE
25 4 2025 1 CVE = 36.5398 MNT 1 MNT = 0.0274 CVE
26 4 2025 1 CVE = 36.4664 MNT 1 MNT = 0.0274 CVE
27 4 2025 1 CVE = 36.7198 MNT 1 MNT = 0.0272 CVE
28 4 2025 1 CVE = 36.749 MNT 1 MNT = 0.0272 CVE
29 4 2025 1 CVE = 36.8748 MNT 1 MNT = 0.0271 CVE
30 4 2025 1 CVE = 36.8315 MNT 1 MNT = 0.0272 CVE

May 2025

日付CVE-MNTMNT-CVE
01 5 2025 1 CVE = 36.7201 MNT 1 MNT = 0.0272 CVE
02 5 2025 1 CVE = 36.7114 MNT 1 MNT = 0.0272 CVE
03 5 2025 1 CVE = 36.6353 MNT 1 MNT = 0.0273 CVE
04 5 2025 1 CVE = 36.6321 MNT 1 MNT = 0.0273 CVE
05 5 2025 1 CVE = 36.796 MNT 1 MNT = 0.0272 CVE
06 5 2025 1 CVE = 36.7274 MNT 1 MNT = 0.0272 CVE
07 5 2025 1 CVE = 36.8648 MNT 1 MNT = 0.0271 CVE
08 5 2025 1 CVE = 36.6241 MNT 1 MNT = 0.0273 CVE
09 5 2025 1 CVE = 36.4788 MNT 1 MNT = 0.0274 CVE
10 5 2025 1 CVE = 36.3984 MNT 1 MNT = 0.0275 CVE
11 5 2025 1 CVE = 36.3743 MNT 1 MNT = 0.0275 CVE
12 5 2025 1 CVE = 35.9822 MNT 1 MNT = 0.0278 CVE
13 5 2025 1 CVE = 36.0075 MNT 1 MNT = 0.0278 CVE
14 5 2025 1 CVE = 36.3954 MNT 1 MNT = 0.0275 CVE
15 5 2025 1 CVE = 36.2874 MNT 1 MNT = 0.0276 CVE
16 5 2025 1 CVE = 36.4026 MNT 1 MNT = 0.0275 CVE
17 5 2025 1 CVE = 36.2932 MNT 1 MNT = 0.0276 CVE
18 5 2025 1 CVE = 36.1817 MNT 1 MNT = 0.0276 CVE
19 5 2025 1 CVE = 36.5524 MNT 1 MNT = 0.0274 CVE
20 5 2025 1 CVE = 36.4884 MNT 1 MNT = 0.0274 CVE
21 5 2025 1 CVE = 36.8296 MNT 1 MNT = 0.0272 CVE
22 5 2025 1 CVE = 36.6732 MNT 1 MNT = 0.0273 CVE
23 5 2025 1 CVE = 36.7835 MNT 1 MNT = 0.0272 CVE
24 5 2025 1 CVE = 36.8932 MNT 1 MNT = 0.0271 CVE
25 5 2025 1 CVE = 36.8626 MNT 1 MNT = 0.0271 CVE
26 5 2025 1 CVE = 36.894 MNT 1 MNT = 0.0271 CVE
27 5 2025 1 CVE = 36.8062 MNT 1 MNT = 0.0272 CVE
28 5 2025 1 CVE = 36.725 MNT 1 MNT = 0.0272 CVE
29 5 2025 1 CVE = 36.5806 MNT 1 MNT = 0.0273 CVE
30 5 2025 1 CVE = 36.7666 MNT 1 MNT = 0.0272 CVE
31 5 2025 1 CVE = 36.7672 MNT 1 MNT = 0.0272 CVE

Jun 2025

日付CVE-MNTMNT-CVE
01 6 2025 1 CVE = 36.741 MNT 1 MNT = 0.0272 CVE
02 6 2025 1 CVE = 37.0262 MNT 1 MNT = 0.027 CVE
03 6 2025 1 CVE = 36.963 MNT 1 MNT = 0.0271 CVE
04 6 2025 1 CVE = 36.9259 MNT 1 MNT = 0.0271 CVE
05 6 2025 1 CVE = 37.0702 MNT 1 MNT = 0.027 CVE
06 6 2025 1 CVE = 37.072 MNT 1 MNT = 0.027 CVE

CVE-MNTおよびMNT-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats