currencystats247.com

CurrencyStats247 > 為替レート > CVE-MMKおよびMMK-CVEの為替レート - 2025年

CVE-MMKおよびMMK-CVEの為替レート - 2025年

CVE-MMKおよびMMK-CVEの為替レート

下から2025年のCVE-MMKおよびMMK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 23.9874 MMK
1 MMK = 0.0417 CVE

Jan 2025

日付CVE-MMKMMK-CVE
01 1 2025 1 CVE = 30.7956 MMK 1 MMK = 0.0325 CVE
02 1 2025 1 CVE = 30.4318 MMK 1 MMK = 0.0329 CVE
03 1 2025 1 CVE = 30.3259 MMK 1 MMK = 0.033 CVE
04 1 2025 1 CVE = 30.3823 MMK 1 MMK = 0.0329 CVE
05 1 2025 1 CVE = 30.3823 MMK 1 MMK = 0.0329 CVE
06 1 2025 1 CVE = 30.6695 MMK 1 MMK = 0.0326 CVE
07 1 2025 1 CVE = 30.6604 MMK 1 MMK = 0.0326 CVE
08 1 2025 1 CVE = 30.299 MMK 1 MMK = 0.033 CVE
09 1 2025 1 CVE = 30.346 MMK 1 MMK = 0.033 CVE
10 1 2025 1 CVE = 30.3471 MMK 1 MMK = 0.033 CVE
11 1 2025 1 CVE = 30.2115 MMK 1 MMK = 0.0331 CVE
12 1 2025 1 CVE = 30.2115 MMK 1 MMK = 0.0331 CVE
13 1 2025 1 CVE = 30.0215 MMK 1 MMK = 0.0333 CVE
14 1 2025 1 CVE = 30.17 MMK 1 MMK = 0.0331 CVE
15 1 2025 1 CVE = 30.3473 MMK 1 MMK = 0.033 CVE
16 1 2025 1 CVE = 30.2915 MMK 1 MMK = 0.033 CVE
17 1 2025 1 CVE = 30.3458 MMK 1 MMK = 0.033 CVE
18 1 2025 1 CVE = 30.3558 MMK 1 MMK = 0.0329 CVE
19 1 2025 1 CVE = 30.3558 MMK 1 MMK = 0.0329 CVE
20 1 2025 1 CVE = 30.3134 MMK 1 MMK = 0.033 CVE
21 1 2025 1 CVE = 30.4962 MMK 1 MMK = 0.0328 CVE
22 1 2025 1 CVE = 30.6604 MMK 1 MMK = 0.0326 CVE
23 1 2025 1 CVE = 30.6268 MMK 1 MMK = 0.0327 CVE
24 1 2025 1 CVE = 30.8778 MMK 1 MMK = 0.0324 CVE
25 1 2025 1 CVE = 30.945 MMK 1 MMK = 0.0323 CVE
26 1 2025 1 CVE = 30.945 MMK 1 MMK = 0.0323 CVE
27 1 2025 1 CVE = 30.9669 MMK 1 MMK = 0.0323 CVE
28 1 2025 1 CVE = 30.6773 MMK 1 MMK = 0.0326 CVE
29 1 2025 1 CVE = 30.619 MMK 1 MMK = 0.0327 CVE
30 1 2025 1 CVE = 30.627 MMK 1 MMK = 0.0327 CVE
31 1 2025 1 CVE = 30.5748 MMK 1 MMK = 0.0327 CVE

Feb 2025

日付CVE-MMKMMK-CVE
01 2 2025 1 CVE = 30.5748 MMK 1 MMK = 0.0327 CVE
02 2 2025 1 CVE = 30.5237 MMK 1 MMK = 0.0328 CVE
03 2 2025 1 CVE = 30.2128 MMK 1 MMK = 0.0331 CVE
04 2 2025 1 CVE = 30.4084 MMK 1 MMK = 0.0329 CVE
05 2 2025 1 CVE = 30.6667 MMK 1 MMK = 0.0326 CVE
06 2 2025 1 CVE = 30.5145 MMK 1 MMK = 0.0328 CVE
07 2 2025 1 CVE = 30.5616 MMK 1 MMK = 0.0327 CVE
08 2 2025 1 CVE = 30.4442 MMK 1 MMK = 0.0328 CVE
09 2 2025 1 CVE = 30.4442 MMK 1 MMK = 0.0328 CVE
10 2 2025 1 CVE = 30.3748 MMK 1 MMK = 0.0329 CVE
11 2 2025 1 CVE = 30.4122 MMK 1 MMK = 0.0329 CVE
12 2 2025 1 CVE = 30.5561 MMK 1 MMK = 0.0327 CVE
13 2 2025 1 CVE = 19.7979 MMK 1 MMK = 0.0505 CVE
14 2 2025 1 CVE = 30.8226 MMK 1 MMK = 0.0324 CVE
15 2 2025 1 CVE = 30.9243 MMK 1 MMK = 0.0323 CVE
16 2 2025 1 CVE = 30.9243 MMK 1 MMK = 0.0323 CVE
17 2 2025 1 CVE = 30.8741 MMK 1 MMK = 0.0324 CVE
18 2 2025 1 CVE = 19.8994 MMK 1 MMK = 0.0503 CVE
19 2 2025 1 CVE = 19.8515 MMK 1 MMK = 0.0504 CVE
20 2 2025 1 CVE = 19.8753 MMK 1 MMK = 0.0503 CVE
21 2 2025 1 CVE = 19.919 MMK 1 MMK = 0.0502 CVE
22 2 2025 1 CVE = 19.9214 MMK 1 MMK = 0.0502 CVE
23 2 2025 1 CVE = 19.9293 MMK 1 MMK = 0.0502 CVE
24 2 2025 1 CVE = 19.9419 MMK 1 MMK = 0.0501 CVE
25 2 2025 1 CVE = 19.9842 MMK 1 MMK = 0.05 CVE
26 2 2025 1 CVE = 19.9669 MMK 1 MMK = 0.0501 CVE
27 2 2025 1 CVE = 19.9475 MMK 1 MMK = 0.0501 CVE
28 2 2025 1 CVE = 19.807 MMK 1 MMK = 0.0505 CVE

Mar 2025

日付CVE-MMKMMK-CVE
01 3 2025 1 CVE = 19.6567 MMK 1 MMK = 0.0509 CVE
02 3 2025 1 CVE = 19.7644 MMK 1 MMK = 0.0506 CVE
03 3 2025 1 CVE = 19.9298 MMK 1 MMK = 0.0502 CVE
04 3 2025 1 CVE = 20.0709 MMK 1 MMK = 0.0498 CVE
05 3 2025 1 CVE = 20.3586 MMK 1 MMK = 0.0491 CVE
06 3 2025 1 CVE = 20.5543 MMK 1 MMK = 0.0487 CVE
07 3 2025 1 CVE = 20.6419 MMK 1 MMK = 0.0484 CVE
08 3 2025 1 CVE = 20.6292 MMK 1 MMK = 0.0485 CVE
09 3 2025 1 CVE = 20.6292 MMK 1 MMK = 0.0485 CVE
10 3 2025 1 CVE = 20.6543 MMK 1 MMK = 0.0484 CVE
11 3 2025 1 CVE = 20.7584 MMK 1 MMK = 0.0482 CVE
12 3 2025 1 CVE = 20.7334 MMK 1 MMK = 0.0482 CVE
13 3 2025 1 CVE = 20.6673 MMK 1 MMK = 0.0484 CVE
14 3 2025 1 CVE = 20.7553 MMK 1 MMK = 0.0482 CVE
15 3 2025 1 CVE = 20.7882 MMK 1 MMK = 0.0481 CVE
16 3 2025 1 CVE = 20.7995 MMK 1 MMK = 0.0481 CVE
17 3 2025 1 CVE = 20.7564 MMK 1 MMK = 0.0482 CVE
18 3 2025 1 CVE = 20.7799 MMK 1 MMK = 0.0481 CVE
19 3 2025 1 CVE = 20.7725 MMK 1 MMK = 0.0481 CVE
20 3 2025 1 CVE = 20.66 MMK 1 MMK = 0.0484 CVE
21 3 2025 1 CVE = 20.6578 MMK 1 MMK = 0.0484 CVE
22 3 2025 1 CVE = 20.7086 MMK 1 MMK = 0.0483 CVE
23 3 2025 1 CVE = 20.714 MMK 1 MMK = 0.0483 CVE
24 3 2025 1 CVE = 20.6128 MMK 1 MMK = 0.0485 CVE
25 3 2025 1 CVE = 20.607 MMK 1 MMK = 0.0485 CVE
26 3 2025 1 CVE = 20.5391 MMK 1 MMK = 0.0487 CVE
27 3 2025 1 CVE = 20.5513 MMK 1 MMK = 0.0487 CVE
28 3 2025 1 CVE = 20.5126 MMK 1 MMK = 0.0488 CVE
29 3 2025 1 CVE = 20.7249 MMK 1 MMK = 0.0483 CVE
30 3 2025 1 CVE = 20.733 MMK 1 MMK = 0.0482 CVE
31 3 2025 1 CVE = 20.6039 MMK 1 MMK = 0.0485 CVE

Apr 2025

日付CVE-MMKMMK-CVE
01 4 2025 1 CVE = 20.5485 MMK 1 MMK = 0.0487 CVE
02 4 2025 1 CVE = 20.5594 MMK 1 MMK = 0.0486 CVE
03 4 2025 1 CVE = 21.0423 MMK 1 MMK = 0.0475 CVE
04 4 2025 1 CVE = 21.0492 MMK 1 MMK = 0.0475 CVE
05 4 2025 1 CVE = 20.8729 MMK 1 MMK = 0.0479 CVE
06 4 2025 1 CVE = 20.8716 MMK 1 MMK = 0.0479 CVE
07 4 2025 1 CVE = 20.8609 MMK 1 MMK = 0.0479 CVE
08 4 2025 1 CVE = 20.8302 MMK 1 MMK = 0.048 CVE
09 4 2025 1 CVE = 21.0238 MMK 1 MMK = 0.0476 CVE
10 4 2025 1 CVE = 21.0844 MMK 1 MMK = 0.0474 CVE
11 4 2025 1 CVE = 21.5823 MMK 1 MMK = 0.0463 CVE
12 4 2025 1 CVE = 21.6319 MMK 1 MMK = 0.0462 CVE
13 4 2025 1 CVE = 21.629 MMK 1 MMK = 0.0462 CVE
14 4 2025 1 CVE = 21.6839 MMK 1 MMK = 0.0461 CVE
15 4 2025 1 CVE = 21.5813 MMK 1 MMK = 0.0463 CVE
16 4 2025 1 CVE = 21.6412 MMK 1 MMK = 0.0462 CVE
17 4 2025 1 CVE = 21.6384 MMK 1 MMK = 0.0462 CVE
18 4 2025 1 CVE = 21.5561 MMK 1 MMK = 0.0464 CVE
19 4 2025 1 CVE = 21.5557 MMK 1 MMK = 0.0464 CVE
20 4 2025 1 CVE = 21.553 MMK 1 MMK = 0.0464 CVE
21 4 2025 1 CVE = 21.5574 MMK 1 MMK = 0.0464 CVE
22 4 2025 1 CVE = 21.8764 MMK 1 MMK = 0.0457 CVE
23 4 2025 1 CVE = 21.7107 MMK 1 MMK = 0.0461 CVE
24 4 2025 1 CVE = 21.6784 MMK 1 MMK = 0.0461 CVE
25 4 2025 1 CVE = 21.6239 MMK 1 MMK = 0.0462 CVE
26 4 2025 1 CVE = 21.5736 MMK 1 MMK = 0.0464 CVE
27 4 2025 1 CVE = 21.5781 MMK 1 MMK = 0.0463 CVE
28 4 2025 1 CVE = 21.6104 MMK 1 MMK = 0.0463 CVE
29 4 2025 1 CVE = 21.6744 MMK 1 MMK = 0.0461 CVE
30 4 2025 1 CVE = 21.6395 MMK 1 MMK = 0.0462 CVE

May 2025

日付CVE-MMKMMK-CVE
01 5 2025 1 CVE = 21.5688 MMK 1 MMK = 0.0464 CVE
02 5 2025 1 CVE = 21.5695 MMK 1 MMK = 0.0464 CVE
03 5 2025 1 CVE = 21.5214 MMK 1 MMK = 0.0465 CVE
04 5 2025 1 CVE = 21.5255 MMK 1 MMK = 0.0465 CVE
05 5 2025 1 CVE = 21.6221 MMK 1 MMK = 0.0462 CVE
06 5 2025 1 CVE = 21.5714 MMK 1 MMK = 0.0464 CVE
07 5 2025 1 CVE = 21.6421 MMK 1 MMK = 0.0462 CVE
08 5 2025 1 CVE = 21.5147 MMK 1 MMK = 0.0465 CVE
09 5 2025 1 CVE = 21.4237 MMK 1 MMK = 0.0467 CVE
10 5 2025 1 CVE = 21.3677 MMK 1 MMK = 0.0468 CVE
11 5 2025 1 CVE = 21.3712 MMK 1 MMK = 0.0468 CVE
12 5 2025 1 CVE = 21.1395 MMK 1 MMK = 0.0473 CVE
13 5 2025 1 CVE = 21.1526 MMK 1 MMK = 0.0473 CVE
14 5 2025 1 CVE = 21.357 MMK 1 MMK = 0.0468 CVE
15 5 2025 1 CVE = 21.3102 MMK 1 MMK = 0.0469 CVE
16 5 2025 1 CVE = 21.3342 MMK 1 MMK = 0.0469 CVE
17 5 2025 1 CVE = 21.2574 MMK 1 MMK = 0.047 CVE
18 5 2025 1 CVE = 21.2577 MMK 1 MMK = 0.047 CVE
19 5 2025 1 CVE = 21.4743 MMK 1 MMK = 0.0466 CVE
20 5 2025 1 CVE = 21.4188 MMK 1 MMK = 0.0467 CVE
21 5 2025 1 CVE = 21.5943 MMK 1 MMK = 0.0463 CVE
22 5 2025 1 CVE = 21.5289 MMK 1 MMK = 0.0464 CVE
23 5 2025 1 CVE = 21.6042 MMK 1 MMK = 0.0463 CVE
24 5 2025 1 CVE = 21.6442 MMK 1 MMK = 0.0462 CVE
25 5 2025 1 CVE = 21.644 MMK 1 MMK = 0.0462 CVE
26 5 2025 1 CVE = 21.6783 MMK 1 MMK = 0.0461 CVE
27 5 2025 1 CVE = 21.6025 MMK 1 MMK = 0.0463 CVE
28 5 2025 1 CVE = 21.5602 MMK 1 MMK = 0.0464 CVE
29 5 2025 1 CVE = 21.4849 MMK 1 MMK = 0.0465 CVE
30 5 2025 1 CVE = 21.5824 MMK 1 MMK = 0.0463 CVE
31 5 2025 1 CVE = 21.5825 MMK 1 MMK = 0.0463 CVE

Jun 2025

日付CVE-MMKMMK-CVE
01 6 2025 1 CVE = 21.5823 MMK 1 MMK = 0.0463 CVE
02 6 2025 1 CVE = 21.7502 MMK 1 MMK = 0.046 CVE
03 6 2025 1 CVE = 21.6916 MMK 1 MMK = 0.0461 CVE
04 6 2025 1 CVE = 21.6823 MMK 1 MMK = 0.0461 CVE
05 6 2025 1 CVE = 21.7518 MMK 1 MMK = 0.046 CVE
06 6 2025 1 CVE = 21.7488 MMK 1 MMK = 0.046 CVE

CVE-MMKおよびMMK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats