currencystats247.com

CurrencyStats247 > 為替レート > CVE-MKDおよびMKD-CVEの為替レート - 2026年

CVE-MKDおよびMKD-CVEの為替レート - 2026年

CVE-MKDおよびMKD-CVEの為替レート

下から2026年のCVE-MKDおよびMKD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.5587 MKD
1 MKD = 1.7898 CVE

Jan 2026

日付CVE-MKDMKD-CVE
01 1 2026 1 CVE = 0.5585 MKD 1 MKD = 1.7907 CVE
02 1 2026 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
03 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
04 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
05 1 2026 1 CVE = 0.5583 MKD 1 MKD = 1.7913 CVE
06 1 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7908 CVE
07 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
08 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
09 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
10 1 2026 1 CVE = 0.5556 MKD 1 MKD = 1.7999 CVE
11 1 2026 1 CVE = 0.5556 MKD 1 MKD = 1.7999 CVE
12 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
13 1 2026 1 CVE = 0.5587 MKD 1 MKD = 1.7899 CVE
14 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
15 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
16 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
17 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
18 1 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
19 1 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7907 CVE
20 1 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
21 1 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
22 1 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
23 1 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
24 1 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
25 1 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
26 1 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
27 1 2026 1 CVE = 0.5596 MKD 1 MKD = 1.7869 CVE
28 1 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
29 1 2026 1 CVE = 0.5599 MKD 1 MKD = 1.7859 CVE
30 1 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
31 1 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE

Feb 2026

日付CVE-MKDMKD-CVE
01 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
02 2 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
03 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
04 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
05 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
06 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
07 2 2026 1 CVE = 0.5556 MKD 1 MKD = 1.7999 CVE
08 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
09 2 2026 1 CVE = 0.5594 MKD 1 MKD = 1.7877 CVE
10 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
11 2 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
12 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7891 CVE
13 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
14 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
15 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
16 2 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
17 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
18 2 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
19 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7891 CVE
20 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
21 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
22 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
23 2 2026 1 CVE = 0.5592 MKD 1 MKD = 1.7882 CVE
24 2 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
25 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
26 2 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
27 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
28 2 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE

Mar 2026

日付CVE-MKDMKD-CVE
01 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
02 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7891 CVE
03 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
04 3 2026 1 CVE = 0.5594 MKD 1 MKD = 1.7875 CVE
05 3 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
06 3 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7908 CVE
07 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
08 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
09 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
10 3 2026 1 CVE = 0.5593 MKD 1 MKD = 1.788 CVE
11 3 2026 1 CVE = 0.5595 MKD 1 MKD = 1.7872 CVE
12 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
13 3 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
14 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
15 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
16 3 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
17 3 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
18 3 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
19 3 2026 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
20 3 2026 1 CVE = 0.5594 MKD 1 MKD = 1.7875 CVE
21 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
22 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
23 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
24 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
25 3 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
26 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
27 3 2026 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
28 3 2026 1 CVE = 0.5554 MKD 1 MKD = 1.8006 CVE
29 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
30 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
31 3 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE

Apr 2026

日付CVE-MKDMKD-CVE
01 4 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
02 4 2026 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE
03 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
04 4 2026 1 CVE = 0.5572 MKD 1 MKD = 1.7945 CVE
05 4 2026 1 CVE = 0.5572 MKD 1 MKD = 1.7945 CVE
06 4 2026 1 CVE = 0.5568 MKD 1 MKD = 1.796 CVE
07 4 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
08 4 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7884 CVE
09 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
10 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
11 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
12 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
13 4 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
14 4 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
15 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
16 4 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
17 4 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
18 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
19 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
20 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
21 4 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
22 4 2026 1 CVE = 0.5595 MKD 1 MKD = 1.7872 CVE
23 4 2026 1 CVE = 0.5593 MKD 1 MKD = 1.788 CVE
24 4 2026 1 CVE = 0.5586 MKD 1 MKD = 1.7901 CVE
25 4 2026 1 CVE = 0.5571 MKD 1 MKD = 1.7949 CVE
26 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
27 4 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
28 4 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7884 CVE
29 4 2026 1 CVE = 0.5592 MKD 1 MKD = 1.7883 CVE
30 4 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE

May 2026

日付CVE-MKDMKD-CVE
01 5 2026 1 CVE = 0.5558 MKD 1 MKD = 1.7991 CVE
02 5 2026 1 CVE = 0.5565 MKD 1 MKD = 1.7968 CVE
03 5 2026 1 CVE = 0.5565 MKD 1 MKD = 1.7968 CVE
04 5 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
05 5 2026 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
06 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
07 5 2026 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
08 5 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
09 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
10 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
11 5 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
12 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
13 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
14 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
15 5 2026 1 CVE = 0.5598 MKD 1 MKD = 1.7865 CVE
16 5 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
17 5 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
18 5 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
19 5 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
20 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
21 5 2026 1 CVE = 0.5593 MKD 1 MKD = 1.788 CVE
22 5 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7908 CVE
23 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
24 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
25 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
26 5 2026 1 CVE = 0.5594 MKD 1 MKD = 1.7877 CVE
27 5 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
28 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
29 5 2026 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
30 5 2026 1 CVE = 0.557 MKD 1 MKD = 1.7952 CVE
31 5 2026 1 CVE = 0.557 MKD 1 MKD = 1.7952 CVE

Jun 2026

日付CVE-MKDMKD-CVE
01 6 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
02 6 2026 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
03 6 2026 1 CVE = 0.5576 MKD 1 MKD = 1.7933 CVE

Jul 2026

日付CVE-MKDMKD-CVE
01 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
02 7 2026 1 CVE = 0.5594 MKD 1 MKD = 1.7875 CVE
03 7 2026 1 CVE = 0.5592 MKD 1 MKD = 1.7883 CVE
04 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
05 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
06 7 2026 1 CVE = 0.5592 MKD 1 MKD = 1.7884 CVE
07 7 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
08 7 2026 1 CVE = 0.5596 MKD 1 MKD = 1.7871 CVE
09 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
10 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
11 7 2026 1 CVE = 0.5572 MKD 1 MKD = 1.7946 CVE
12 7 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
13 7 2026 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
14 7 2026 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
15 7 2026 1 CVE = 0.5591 MKD 1 MKD = 1.7884 CVE
16 7 2026 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
17 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
18 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
19 7 2026 1 CVE = 0.559 MKD 1 MKD = 1.789 CVE
20 7 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
21 7 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
22 7 2026 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
23 7 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
24 7 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
25 7 2026 1 CVE = 0.5584 MKD 1 MKD = 1.7907 CVE

CVE-MKDおよびMKD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats