currencystats247.com

CurrencyStats247 > 為替レート > CVE-MKDおよびMKD-CVEの為替レート - 2025年

CVE-MKDおよびMKD-CVEの為替レート - 2025年

CVE-MKDおよびMKD-CVEの為替レート

下から2025年のCVE-MKDおよびMKD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.5581 MKD
1 MKD = 1.7917 CVE

Jan 2025

日付CVE-MKDMKD-CVE
01 1 2025 1 CVE = 0.5606 MKD 1 MKD = 1.7837 CVE
02 1 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
03 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
04 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
06 1 2025 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
07 1 2025 1 CVE = 0.5583 MKD 1 MKD = 1.791 CVE
08 1 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7928 CVE
09 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
10 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
11 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
12 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
13 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
14 1 2025 1 CVE = 0.5572 MKD 1 MKD = 1.7945 CVE
15 1 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7936 CVE
16 1 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7931 CVE
17 1 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
18 1 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
19 1 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
20 1 2025 1 CVE = 0.5574 MKD 1 MKD = 1.7941 CVE
21 1 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
22 1 2025 1 CVE = 0.5562 MKD 1 MKD = 1.7979 CVE
23 1 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7929 CVE
24 1 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
25 1 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
26 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
27 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
28 1 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
29 1 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7929 CVE
30 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
31 1 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE

Feb 2025

日付CVE-MKDMKD-CVE
01 2 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
02 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
03 2 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
04 2 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
05 2 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
06 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
07 2 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7935 CVE
08 2 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
09 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
10 2 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7926 CVE
11 2 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
12 2 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7935 CVE
13 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
14 2 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7931 CVE
15 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
16 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
17 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
18 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
19 2 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
20 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
21 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
22 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
23 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
24 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
25 2 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
26 2 2025 1 CVE = 0.5576 MKD 1 MKD = 1.7935 CVE
27 2 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
28 2 2025 1 CVE = 0.5543 MKD 1 MKD = 1.8041 CVE

Mar 2025

日付CVE-MKDMKD-CVE
01 3 2025 1 CVE = 0.5554 MKD 1 MKD = 1.8006 CVE
02 3 2025 1 CVE = 0.5554 MKD 1 MKD = 1.8007 CVE
03 3 2025 1 CVE = 0.5608 MKD 1 MKD = 1.7831 CVE
04 3 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
05 3 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
06 3 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
07 3 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
08 3 2025 1 CVE = 0.557 MKD 1 MKD = 1.7954 CVE
09 3 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
10 3 2025 1 CVE = 0.5565 MKD 1 MKD = 1.7969 CVE
11 3 2025 1 CVE = 0.5611 MKD 1 MKD = 1.7822 CVE
12 3 2025 1 CVE = 0.5569 MKD 1 MKD = 1.7957 CVE
13 3 2025 1 CVE = 0.5575 MKD 1 MKD = 1.7939 CVE
14 3 2025 1 CVE = 0.5596 MKD 1 MKD = 1.7868 CVE
15 3 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
16 3 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
17 3 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
18 3 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
19 3 2025 1 CVE = 0.5574 MKD 1 MKD = 1.794 CVE
20 3 2025 1 CVE = 0.5556 MKD 1 MKD = 1.8 CVE
21 3 2025 1 CVE = 0.5584 MKD 1 MKD = 1.791 CVE
22 3 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
23 3 2025 1 CVE = 0.5595 MKD 1 MKD = 1.7872 CVE
24 3 2025 1 CVE = 0.5567 MKD 1 MKD = 1.7963 CVE
25 3 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7926 CVE
26 3 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
27 3 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7913 CVE
28 3 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7932 CVE
29 3 2025 1 CVE = 0.5635 MKD 1 MKD = 1.7747 CVE
30 3 2025 1 CVE = 0.5596 MKD 1 MKD = 1.7869 CVE
31 3 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE

Apr 2025

日付CVE-MKDMKD-CVE
01 4 2025 1 CVE = 0.5564 MKD 1 MKD = 1.7974 CVE
02 4 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
03 4 2025 1 CVE = 0.5701 MKD 1 MKD = 1.7541 CVE
04 4 2025 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
05 4 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
06 4 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
07 4 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
08 4 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
09 4 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
10 4 2025 1 CVE = 0.5598 MKD 1 MKD = 1.7865 CVE
11 4 2025 1 CVE = 0.5755 MKD 1 MKD = 1.7377 CVE
12 4 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
13 4 2025 1 CVE = 0.5587 MKD 1 MKD = 1.79 CVE
14 4 2025 1 CVE = 0.56 MKD 1 MKD = 1.7858 CVE
15 4 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
16 4 2025 1 CVE = 0.5605 MKD 1 MKD = 1.7842 CVE
17 4 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
18 4 2025 1 CVE = 0.5554 MKD 1 MKD = 1.8005 CVE
19 4 2025 1 CVE = 0.5553 MKD 1 MKD = 1.8007 CVE
20 4 2025 1 CVE = 0.5553 MKD 1 MKD = 1.8007 CVE
21 4 2025 1 CVE = 0.5553 MKD 1 MKD = 1.8007 CVE
22 4 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
23 4 2025 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
24 4 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
25 4 2025 1 CVE = 0.5577 MKD 1 MKD = 1.7929 CVE
26 4 2025 1 CVE = 0.556 MKD 1 MKD = 1.7985 CVE
27 4 2025 1 CVE = 0.556 MKD 1 MKD = 1.7985 CVE
28 4 2025 1 CVE = 0.5577 MKD 1 MKD = 1.793 CVE
29 4 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
30 4 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE

May 2025

日付CVE-MKDMKD-CVE
01 5 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
02 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
03 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
04 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 5 2025 1 CVE = 0.5589 MKD 1 MKD = 1.7894 CVE
06 5 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7926 CVE
07 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
08 5 2025 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE
09 5 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
10 5 2025 1 CVE = 0.5565 MKD 1 MKD = 1.797 CVE
11 5 2025 1 CVE = 0.5565 MKD 1 MKD = 1.797 CVE
12 5 2025 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
13 5 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
14 5 2025 1 CVE = 0.5572 MKD 1 MKD = 1.7946 CVE
15 5 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7926 CVE
16 5 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
17 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
18 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
19 5 2025 1 CVE = 0.5586 MKD 1 MKD = 1.7903 CVE
20 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
21 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
22 5 2025 1 CVE = 0.5583 MKD 1 MKD = 1.791 CVE
23 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
24 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
25 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
26 5 2025 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
27 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
28 5 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7926 CVE
29 5 2025 1 CVE = 0.5578 MKD 1 MKD = 1.7928 CVE
30 5 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
31 5 2025 1 CVE = 0.5573 MKD 1 MKD = 1.7945 CVE

Jun 2025

日付CVE-MKDMKD-CVE
01 6 2025 1 CVE = 0.5573 MKD 1 MKD = 1.7945 CVE
02 6 2025 1 CVE = 0.5584 MKD 1 MKD = 1.791 CVE
03 6 2025 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
04 6 2025 1 CVE = 0.5585 MKD 1 MKD = 1.7905 CVE
05 6 2025 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
06 6 2025 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE

CVE-MKDおよびMKD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats