currencystats247.com

CurrencyStats247 > 為替レート > CVE-MDLおよびMDL-CVEの為替レート - 2026年

CVE-MDLおよびMDL-CVEの為替レート - 2026年

CVE-MDLおよびMDL-CVEの為替レート

下から2026年のCVE-MDLおよびMDL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1822 MDL
1 MDL = 5.4877 CVE

Jan 2026

日付CVE-MDLMDL-CVE
01 1 2026 1 CVE = 0.1793 MDL 1 MDL = 5.5771 CVE
02 1 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
03 1 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
04 1 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
05 1 2026 1 CVE = 0.1786 MDL 1 MDL = 5.5987 CVE
06 1 2026 1 CVE = 0.1793 MDL 1 MDL = 5.5768 CVE
07 1 2026 1 CVE = 0.1772 MDL 1 MDL = 5.6419 CVE
08 1 2026 1 CVE = 0.1769 MDL 1 MDL = 5.6541 CVE
09 1 2026 1 CVE = 0.179 MDL 1 MDL = 5.5859 CVE
10 1 2026 1 CVE = 0.1781 MDL 1 MDL = 5.6156 CVE
11 1 2026 1 CVE = 0.1782 MDL 1 MDL = 5.6122 CVE
12 1 2026 1 CVE = 0.18 MDL 1 MDL = 5.557 CVE
13 1 2026 1 CVE = 0.1805 MDL 1 MDL = 5.5407 CVE
14 1 2026 1 CVE = 0.1806 MDL 1 MDL = 5.538 CVE
15 1 2026 1 CVE = 0.1805 MDL 1 MDL = 5.5409 CVE
16 1 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
17 1 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
18 1 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
19 1 2026 1 CVE = 0.1801 MDL 1 MDL = 5.5518 CVE
20 1 2026 1 CVE = 0.1813 MDL 1 MDL = 5.5159 CVE
21 1 2026 1 CVE = 0.1801 MDL 1 MDL = 5.5533 CVE
22 1 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5202 CVE
23 1 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
24 1 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
25 1 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
26 1 2026 1 CVE = 0.1814 MDL 1 MDL = 5.513 CVE
27 1 2026 1 CVE = 0.1819 MDL 1 MDL = 5.4979 CVE
28 1 2026 1 CVE = 0.182 MDL 1 MDL = 5.494 CVE
29 1 2026 1 CVE = 0.182 MDL 1 MDL = 5.494 CVE
30 1 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4874 CVE
31 1 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4864 CVE

Feb 2026

日付CVE-MDLMDL-CVE
01 2 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4864 CVE
02 2 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4891 CVE
03 2 2026 1 CVE = 0.181 MDL 1 MDL = 5.524 CVE
04 2 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5177 CVE
05 2 2026 1 CVE = 0.1818 MDL 1 MDL = 5.5014 CVE
06 2 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4853 CVE
07 2 2026 1 CVE = 0.1812 MDL 1 MDL = 5.519 CVE
08 2 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4853 CVE
09 2 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4694 CVE
10 2 2026 1 CVE = 0.1827 MDL 1 MDL = 5.473 CVE
11 2 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
12 2 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4753 CVE
13 2 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4756 CVE
14 2 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4757 CVE
15 2 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4757 CVE
16 2 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4796 CVE
17 2 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4763 CVE
18 2 2026 1 CVE = 0.183 MDL 1 MDL = 5.463 CVE
19 2 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4671 CVE
20 2 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4561 CVE
21 2 2026 1 CVE = 0.1833 MDL 1 MDL = 5.456 CVE
22 2 2026 1 CVE = 0.1833 MDL 1 MDL = 5.456 CVE
23 2 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4558 CVE
24 2 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4699 CVE
25 2 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4669 CVE
26 2 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4563 CVE
27 2 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE
28 2 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE

Mar 2026

日付CVE-MDLMDL-CVE
01 3 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE
02 3 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4764 CVE
03 3 2026 1 CVE = 0.182 MDL 1 MDL = 5.496 CVE
04 3 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4766 CVE
05 3 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4906 CVE
06 3 2026 1 CVE = 0.1814 MDL 1 MDL = 5.514 CVE
07 3 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5138 CVE
08 3 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5138 CVE
09 3 2026 1 CVE = 0.1817 MDL 1 MDL = 5.5033 CVE
10 3 2026 1 CVE = 0.1817 MDL 1 MDL = 5.5048 CVE
11 3 2026 1 CVE = 0.1813 MDL 1 MDL = 5.5146 CVE
12 3 2026 1 CVE = 0.182 MDL 1 MDL = 5.4947 CVE
13 3 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5114 CVE
14 3 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5113 CVE
15 3 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5113 CVE
16 3 2026 1 CVE = 0.1811 MDL 1 MDL = 5.5204 CVE
17 3 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4925 CVE
18 3 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4774 CVE
19 3 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4808 CVE
20 3 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4716 CVE
21 3 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4717 CVE
22 3 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4717 CVE
23 3 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4551 CVE
24 3 2026 1 CVE = 0.1838 MDL 1 MDL = 5.4397 CVE
25 3 2026 1 CVE = 0.184 MDL 1 MDL = 5.4337 CVE
26 3 2026 1 CVE = 0.1836 MDL 1 MDL = 5.4473 CVE
27 3 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4551 CVE
28 3 2026 1 CVE = 0.1827 MDL 1 MDL = 5.472 CVE
29 3 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4552 CVE
30 3 2026 1 CVE = 0.1837 MDL 1 MDL = 5.4451 CVE
31 3 2026 1 CVE = 0.184 MDL 1 MDL = 5.4334 CVE

Apr 2026

日付CVE-MDLMDL-CVE
01 4 2026 1 CVE = 0.1853 MDL 1 MDL = 5.3961 CVE
02 4 2026 1 CVE = 0.1837 MDL 1 MDL = 5.4436 CVE
03 4 2026 1 CVE = 0.1837 MDL 1 MDL = 5.4434 CVE
04 4 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4682 CVE
05 4 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4682 CVE
06 4 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4682 CVE
07 4 2026 1 CVE = 0.1831 MDL 1 MDL = 5.4626 CVE
08 4 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4777 CVE
09 4 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4705 CVE
10 4 2026 1 CVE = 0.183 MDL 1 MDL = 5.4645 CVE
11 4 2026 1 CVE = 0.183 MDL 1 MDL = 5.4638 CVE
12 4 2026 1 CVE = 0.183 MDL 1 MDL = 5.4638 CVE
13 4 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5177 CVE
14 4 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4582 CVE
15 4 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4751 CVE
16 4 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4771 CVE
17 4 2026 1 CVE = 0.1839 MDL 1 MDL = 5.4385 CVE
18 4 2026 1 CVE = 0.1839 MDL 1 MDL = 5.4385 CVE
19 4 2026 1 CVE = 0.1839 MDL 1 MDL = 5.4385 CVE
20 4 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4687 CVE
21 4 2026 1 CVE = 0.1835 MDL 1 MDL = 5.4508 CVE
22 4 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4777 CVE
23 4 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4776 CVE
24 4 2026 1 CVE = 0.1846 MDL 1 MDL = 5.418 CVE
25 4 2026 1 CVE = 0.184 MDL 1 MDL = 5.4359 CVE
26 4 2026 1 CVE = 0.1846 MDL 1 MDL = 5.4179 CVE
27 4 2026 1 CVE = 0.1844 MDL 1 MDL = 5.423 CVE
28 4 2026 1 CVE = 0.1834 MDL 1 MDL = 5.4522 CVE
29 4 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4701 CVE
30 4 2026 1 CVE = 0.1831 MDL 1 MDL = 5.4629 CVE

May 2026

日付CVE-MDLMDL-CVE
01 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4825 CVE
02 5 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
03 5 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
04 5 2026 1 CVE = 0.1827 MDL 1 MDL = 5.4722 CVE
05 5 2026 1 CVE = 0.183 MDL 1 MDL = 5.4652 CVE
06 5 2026 1 CVE = 0.1838 MDL 1 MDL = 5.4412 CVE
07 5 2026 1 CVE = 0.1836 MDL 1 MDL = 5.4466 CVE
08 5 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4807 CVE
09 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4812 CVE
10 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4812 CVE
11 5 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4663 CVE
12 5 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4875 CVE
13 5 2026 1 CVE = 0.1822 MDL 1 MDL = 5.489 CVE
14 5 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4782 CVE
15 5 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4713 CVE
16 5 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4714 CVE
17 5 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4714 CVE
18 5 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4787 CVE
19 5 2026 1 CVE = 0.1823 MDL 1 MDL = 5.484 CVE
20 5 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4687 CVE
21 5 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4769 CVE
22 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4811 CVE
23 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4812 CVE
24 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4812 CVE
25 5 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4554 CVE
26 5 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4716 CVE
27 5 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4697 CVE
28 5 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4793 CVE
29 5 2026 1 CVE = 0.1827 MDL 1 MDL = 5.4727 CVE
30 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.482 CVE
31 5 2026 1 CVE = 0.1824 MDL 1 MDL = 5.482 CVE

Jun 2026

日付CVE-MDLMDL-CVE
01 6 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4881 CVE
02 6 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4754 CVE
03 6 2026 1 CVE = 0.1818 MDL 1 MDL = 5.5007 CVE

Jul 2026

日付CVE-MDLMDL-CVE
01 7 2026 1 CVE = 0.1828 MDL 1 MDL = 5.47 CVE
02 7 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4566 CVE
03 7 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4763 CVE
04 7 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4763 CVE
05 7 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4763 CVE
06 7 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4765 CVE
07 7 2026 1 CVE = 0.1824 MDL 1 MDL = 5.481 CVE
08 7 2026 1 CVE = 0.182 MDL 1 MDL = 5.4948 CVE
09 7 2026 1 CVE = 0.182 MDL 1 MDL = 5.4954 CVE
10 7 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4878 CVE
11 7 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5125 CVE
12 7 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4875 CVE
13 7 2026 1 CVE = 0.182 MDL 1 MDL = 5.4939 CVE
14 7 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4888 CVE
15 7 2026 1 CVE = 0.182 MDL 1 MDL = 5.4943 CVE
16 7 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4807 CVE
17 7 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4875 CVE
18 7 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4875 CVE
19 7 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4875 CVE
20 7 2026 1 CVE = 0.1824 MDL 1 MDL = 5.4822 CVE
21 7 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4874 CVE
22 7 2026 1 CVE = 0.1819 MDL 1 MDL = 5.4987 CVE
23 7 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4905 CVE
24 7 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4809 CVE
25 7 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
26 7 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE

CVE-MDLおよびMDL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats