currencystats247.com

CurrencyStats247 > 為替レート > CVE-MDLおよびMDL-CVEの為替レート - 2025年

CVE-MDLおよびMDL-CVEの為替レート - 2025年

CVE-MDLおよびMDL-CVEの為替レート

下から2025年のCVE-MDLおよびMDL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.1769 MDL
1 MDL = 5.6536 CVE

Jan 2025

日付CVE-MDLMDL-CVE
01 1 2025 1 CVE = 0.1743 MDL 1 MDL = 5.7357 CVE
02 1 2025 1 CVE = 0.1728 MDL 1 MDL = 5.7872 CVE
03 1 2025 1 CVE = 0.1738 MDL 1 MDL = 5.7522 CVE
04 1 2025 1 CVE = 0.1738 MDL 1 MDL = 5.7523 CVE
05 1 2025 1 CVE = 0.1738 MDL 1 MDL = 5.7523 CVE
06 1 2025 1 CVE = 0.176 MDL 1 MDL = 5.6821 CVE
07 1 2025 1 CVE = 0.1743 MDL 1 MDL = 5.7388 CVE
08 1 2025 1 CVE = 0.1723 MDL 1 MDL = 5.8041 CVE
09 1 2025 1 CVE = 0.174 MDL 1 MDL = 5.7456 CVE
10 1 2025 1 CVE = 0.1746 MDL 1 MDL = 5.7265 CVE
11 1 2025 1 CVE = 0.1746 MDL 1 MDL = 5.7269 CVE
12 1 2025 1 CVE = 0.1746 MDL 1 MDL = 5.7269 CVE
13 1 2025 1 CVE = 0.1734 MDL 1 MDL = 5.7678 CVE
14 1 2025 1 CVE = 0.1748 MDL 1 MDL = 5.7196 CVE
15 1 2025 1 CVE = 0.1754 MDL 1 MDL = 5.6997 CVE
16 1 2025 1 CVE = 0.1751 MDL 1 MDL = 5.7117 CVE
17 1 2025 1 CVE = 0.1764 MDL 1 MDL = 5.6675 CVE
18 1 2025 1 CVE = 0.1764 MDL 1 MDL = 5.6674 CVE
19 1 2025 1 CVE = 0.1764 MDL 1 MDL = 5.6674 CVE
20 1 2025 1 CVE = 0.1764 MDL 1 MDL = 5.6674 CVE
21 1 2025 1 CVE = 0.1759 MDL 1 MDL = 5.6862 CVE
22 1 2025 1 CVE = 0.1759 MDL 1 MDL = 5.6862 CVE
23 1 2025 1 CVE = 0.176 MDL 1 MDL = 5.6832 CVE
24 1 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6535 CVE
25 1 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6535 CVE
26 1 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6535 CVE
27 1 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6539 CVE
28 1 2025 1 CVE = 0.1757 MDL 1 MDL = 5.6905 CVE
29 1 2025 1 CVE = 0.1757 MDL 1 MDL = 5.6916 CVE
30 1 2025 1 CVE = 0.1754 MDL 1 MDL = 5.7018 CVE
31 1 2025 1 CVE = 0.1757 MDL 1 MDL = 5.6919 CVE

Feb 2025

日付CVE-MDLMDL-CVE
01 2 2025 1 CVE = 0.1757 MDL 1 MDL = 5.6919 CVE
02 2 2025 1 CVE = 0.1757 MDL 1 MDL = 5.692 CVE
03 2 2025 1 CVE = 0.1742 MDL 1 MDL = 5.7404 CVE
04 2 2025 1 CVE = 0.1759 MDL 1 MDL = 5.6863 CVE
05 2 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6559 CVE
06 2 2025 1 CVE = 0.1759 MDL 1 MDL = 5.6858 CVE
07 2 2025 1 CVE = 0.1766 MDL 1 MDL = 5.6641 CVE
08 2 2025 1 CVE = 0.1765 MDL 1 MDL = 5.6642 CVE
09 2 2025 1 CVE = 0.1765 MDL 1 MDL = 5.6642 CVE
10 2 2025 1 CVE = 0.1761 MDL 1 MDL = 5.68 CVE
11 2 2025 1 CVE = 0.1762 MDL 1 MDL = 5.6746 CVE
12 2 2025 1 CVE = 0.1772 MDL 1 MDL = 5.6424 CVE
13 2 2025 1 CVE = 0.1772 MDL 1 MDL = 5.6422 CVE
14 2 2025 1 CVE = 0.1775 MDL 1 MDL = 5.6328 CVE
15 2 2025 1 CVE = 0.1775 MDL 1 MDL = 5.633 CVE
16 2 2025 1 CVE = 0.1775 MDL 1 MDL = 5.633 CVE
17 2 2025 1 CVE = 0.1773 MDL 1 MDL = 5.6404 CVE
18 2 2025 1 CVE = 0.177 MDL 1 MDL = 5.651 CVE
19 2 2025 1 CVE = 0.1763 MDL 1 MDL = 5.6717 CVE
20 2 2025 1 CVE = 0.1766 MDL 1 MDL = 5.6612 CVE
21 2 2025 1 CVE = 0.1772 MDL 1 MDL = 5.6444 CVE
22 2 2025 1 CVE = 0.1772 MDL 1 MDL = 5.6442 CVE
23 2 2025 1 CVE = 0.1772 MDL 1 MDL = 5.6442 CVE
24 2 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6551 CVE
25 2 2025 1 CVE = 0.1774 MDL 1 MDL = 5.6368 CVE
26 2 2025 1 CVE = 0.1773 MDL 1 MDL = 5.6405 CVE
27 2 2025 1 CVE = 0.1772 MDL 1 MDL = 5.6435 CVE
28 2 2025 1 CVE = 0.1758 MDL 1 MDL = 5.6871 CVE

Mar 2025

日付CVE-MDLMDL-CVE
01 3 2025 1 CVE = 0.1751 MDL 1 MDL = 5.7121 CVE
02 3 2025 1 CVE = 0.1749 MDL 1 MDL = 5.7175 CVE
03 3 2025 1 CVE = 0.1765 MDL 1 MDL = 5.6646 CVE
04 3 2025 1 CVE = 0.1774 MDL 1 MDL = 5.6374 CVE
05 3 2025 1 CVE = 0.1792 MDL 1 MDL = 5.5816 CVE
06 3 2025 1 CVE = 0.1787 MDL 1 MDL = 5.595 CVE
07 3 2025 1 CVE = 0.1786 MDL 1 MDL = 5.5995 CVE
08 3 2025 1 CVE = 0.1797 MDL 1 MDL = 5.5638 CVE
09 3 2025 1 CVE = 0.1786 MDL 1 MDL = 5.5995 CVE
10 3 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6545 CVE
11 3 2025 1 CVE = 0.1806 MDL 1 MDL = 5.5382 CVE
12 3 2025 1 CVE = 0.1761 MDL 1 MDL = 5.6793 CVE
13 3 2025 1 CVE = 0.1752 MDL 1 MDL = 5.7091 CVE
14 3 2025 1 CVE = 0.1797 MDL 1 MDL = 5.5661 CVE
15 3 2025 1 CVE = 0.1759 MDL 1 MDL = 5.6864 CVE
16 3 2025 1 CVE = 0.1762 MDL 1 MDL = 5.6742 CVE
17 3 2025 1 CVE = 0.1777 MDL 1 MDL = 5.6266 CVE
18 3 2025 1 CVE = 0.1798 MDL 1 MDL = 5.5605 CVE
19 3 2025 1 CVE = 0.1797 MDL 1 MDL = 5.5661 CVE
20 3 2025 1 CVE = 0.1785 MDL 1 MDL = 5.6034 CVE
21 3 2025 1 CVE = 0.1749 MDL 1 MDL = 5.7189 CVE
22 3 2025 1 CVE = 0.1775 MDL 1 MDL = 5.633 CVE
23 3 2025 1 CVE = 0.1771 MDL 1 MDL = 5.6475 CVE
24 3 2025 1 CVE = 0.1763 MDL 1 MDL = 5.6718 CVE
25 3 2025 1 CVE = 0.1764 MDL 1 MDL = 5.6685 CVE
26 3 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6572 CVE
27 3 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6552 CVE
28 3 2025 1 CVE = 0.1762 MDL 1 MDL = 5.6742 CVE
29 3 2025 1 CVE = 0.1783 MDL 1 MDL = 5.6078 CVE
30 3 2025 1 CVE = 0.1771 MDL 1 MDL = 5.6465 CVE
31 3 2025 1 CVE = 0.1761 MDL 1 MDL = 5.6797 CVE

Apr 2025

日付CVE-MDLMDL-CVE
01 4 2025 1 CVE = 0.176 MDL 1 MDL = 5.6826 CVE
02 4 2025 1 CVE = 0.1756 MDL 1 MDL = 5.6955 CVE
03 4 2025 1 CVE = 0.1791 MDL 1 MDL = 5.5827 CVE
04 4 2025 1 CVE = 0.1767 MDL 1 MDL = 5.6578 CVE
05 4 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6572 CVE
06 4 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6572 CVE
07 4 2025 1 CVE = 0.1763 MDL 1 MDL = 5.6715 CVE
08 4 2025 1 CVE = 0.1762 MDL 1 MDL = 5.6766 CVE
09 4 2025 1 CVE = 0.1776 MDL 1 MDL = 5.6304 CVE
10 4 2025 1 CVE = 0.1781 MDL 1 MDL = 5.6146 CVE
11 4 2025 1 CVE = 0.1824 MDL 1 MDL = 5.4827 CVE
12 4 2025 1 CVE = 0.1822 MDL 1 MDL = 5.4872 CVE
13 4 2025 1 CVE = 0.1819 MDL 1 MDL = 5.4965 CVE
14 4 2025 1 CVE = 0.1823 MDL 1 MDL = 5.4859 CVE
15 4 2025 1 CVE = 0.1777 MDL 1 MDL = 5.6262 CVE
16 4 2025 1 CVE = 0.1826 MDL 1 MDL = 5.4773 CVE
17 4 2025 1 CVE = 0.1782 MDL 1 MDL = 5.6109 CVE
18 4 2025 1 CVE = 0.1775 MDL 1 MDL = 5.6331 CVE
19 4 2025 1 CVE = 0.1775 MDL 1 MDL = 5.6337 CVE
20 4 2025 1 CVE = 0.1775 MDL 1 MDL = 5.6337 CVE
21 4 2025 1 CVE = 0.1775 MDL 1 MDL = 5.6335 CVE
22 4 2025 1 CVE = 0.1782 MDL 1 MDL = 5.6111 CVE
23 4 2025 1 CVE = 0.1778 MDL 1 MDL = 5.6257 CVE
24 4 2025 1 CVE = 0.1783 MDL 1 MDL = 5.6092 CVE
25 4 2025 1 CVE = 0.1778 MDL 1 MDL = 5.6255 CVE
26 4 2025 1 CVE = 0.1774 MDL 1 MDL = 5.6378 CVE
27 4 2025 1 CVE = 0.1774 MDL 1 MDL = 5.6378 CVE
28 4 2025 1 CVE = 0.1763 MDL 1 MDL = 5.671 CVE
29 4 2025 1 CVE = 0.1776 MDL 1 MDL = 5.6309 CVE
30 4 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6534 CVE

May 2025

日付CVE-MDLMDL-CVE
01 5 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6537 CVE
02 5 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6574 CVE
03 5 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6575 CVE
04 5 2025 1 CVE = 0.1768 MDL 1 MDL = 5.6575 CVE
05 5 2025 1 CVE = 0.1772 MDL 1 MDL = 5.6442 CVE
06 5 2025 1 CVE = 0.176 MDL 1 MDL = 5.6815 CVE
07 5 2025 1 CVE = 0.1762 MDL 1 MDL = 5.6749 CVE
08 5 2025 1 CVE = 0.1763 MDL 1 MDL = 5.6714 CVE
09 5 2025 1 CVE = 0.1748 MDL 1 MDL = 5.7208 CVE
10 5 2025 1 CVE = 0.1744 MDL 1 MDL = 5.7348 CVE
11 5 2025 1 CVE = 0.1744 MDL 1 MDL = 5.7348 CVE
12 5 2025 1 CVE = 0.1738 MDL 1 MDL = 5.7524 CVE
13 5 2025 1 CVE = 0.176 MDL 1 MDL = 5.6807 CVE
14 5 2025 1 CVE = 0.1776 MDL 1 MDL = 5.6293 CVE
15 5 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6516 CVE
16 5 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6517 CVE
17 5 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6517 CVE
18 5 2025 1 CVE = 0.1769 MDL 1 MDL = 5.6517 CVE
19 5 2025 1 CVE = 0.1783 MDL 1 MDL = 5.6093 CVE
20 5 2025 1 CVE = 0.1774 MDL 1 MDL = 5.6358 CVE
21 5 2025 1 CVE = 0.1778 MDL 1 MDL = 5.6229 CVE
22 5 2025 1 CVE = 0.1778 MDL 1 MDL = 5.6232 CVE
23 5 2025 1 CVE = 0.1785 MDL 1 MDL = 5.6028 CVE
24 5 2025 1 CVE = 0.1785 MDL 1 MDL = 5.6029 CVE
25 5 2025 1 CVE = 0.1785 MDL 1 MDL = 5.6029 CVE
26 5 2025 1 CVE = 0.1779 MDL 1 MDL = 5.6197 CVE
27 5 2025 1 CVE = 0.1773 MDL 1 MDL = 5.6398 CVE
28 5 2025 1 CVE = 0.1775 MDL 1 MDL = 5.6323 CVE
29 5 2025 1 CVE = 0.1774 MDL 1 MDL = 5.6358 CVE
30 5 2025 1 CVE = 0.1782 MDL 1 MDL = 5.6106 CVE
31 5 2025 1 CVE = 0.1782 MDL 1 MDL = 5.6106 CVE

Jun 2025

日付CVE-MDLMDL-CVE
01 6 2025 1 CVE = 0.178 MDL 1 MDL = 5.6182 CVE
02 6 2025 1 CVE = 0.1787 MDL 1 MDL = 5.5963 CVE
03 6 2025 1 CVE = 0.1778 MDL 1 MDL = 5.6245 CVE
04 6 2025 1 CVE = 0.1782 MDL 1 MDL = 5.6125 CVE
05 6 2025 1 CVE = 0.1789 MDL 1 MDL = 5.5906 CVE
06 6 2025 1 CVE = 0.1785 MDL 1 MDL = 5.602 CVE

CVE-MDLおよびMDL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats