CurrencyStats247

CVE-MADおよびMAD-CVEの為替レート - 2025年

CVE-MADおよびMAD-CVEの為替レート

下から2025年のCVE-MADおよびMAD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 CVE = 0.0955 MAD

1 MAD = 10.473 CVE

１年２年３年

CVEからMADMADからCVE

Jan 2025

日付	CVE-MAD	MAD-CVE
01 1 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4534 CVE
02 1 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5474 CVE
03 1 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6161 CVE
04 1 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
05 1 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
06 1 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5837 CVE
07 1 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5844 CVE
08 1 2025	1 CVE = 0.094 MAD	1 MAD = 10.6411 CVE
09 1 2025	1 CVE = 0.094 MAD	1 MAD = 10.6329 CVE
10 1 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
11 1 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
12 1 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
13 1 2025	1 CVE = 0.0934 MAD	1 MAD = 10.7013 CVE
14 1 2025	1 CVE = 0.0936 MAD	1 MAD = 10.6843 CVE
15 1 2025	1 CVE = 0.094 MAD	1 MAD = 10.6408 CVE
16 1 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6586 CVE
17 1 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6504 CVE
18 1 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
19 1 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
20 1 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6506 CVE
21 1 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
22 1 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
23 1 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6 CVE
24 1 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
25 1 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
26 1 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
27 1 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5323 CVE
28 1 2025	1 CVE = 0.0947 MAD	1 MAD = 10.563 CVE
29 1 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6034 CVE
30 1 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5778 CVE
31 1 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE

Feb 2025

日付	CVE-MAD	MAD-CVE
01 2 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE
02 2 2025	1 CVE = 0.0945 MAD	1 MAD = 10.587 CVE
03 2 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6545 CVE
04 2 2025	1 CVE = 0.0943 MAD	1 MAD = 10.5989 CVE
05 2 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
06 2 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6136 CVE
07 2 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
08 2 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
09 2 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
10 2 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6542 CVE
11 2 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6447 CVE
12 2 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6257 CVE
13 2 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6259 CVE
14 2 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
15 2 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
16 2 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
17 2 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5596 CVE
18 2 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5619 CVE
19 2 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5927 CVE
20 2 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5598 CVE
21 2 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
22 2 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
23 2 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
24 2 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5747 CVE
25 2 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5974 CVE
26 2 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5877 CVE
27 2 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6049 CVE
28 2 2025	1 CVE = 0.094 MAD	1 MAD = 10.6413 CVE

Mar 2025

日付	CVE-MAD	MAD-CVE
01 3 2025	1 CVE = 0.0935 MAD	1 MAD = 10.6937 CVE
02 3 2025	1 CVE = 0.094 MAD	1 MAD = 10.6415 CVE
03 3 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5578 CVE
04 3 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5738 CVE
05 3 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5174 CVE
06 3 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4629 CVE
07 3 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
08 3 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4656 CVE
09 3 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
10 3 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4413 CVE
11 3 2025	1 CVE = 0.0963 MAD	1 MAD = 10.385 CVE
12 3 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4429 CVE
13 3 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4705 CVE
14 3 2025	1 CVE = 0.0959 MAD	1 MAD = 10.427 CVE
15 3 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4555 CVE
16 3 2025	1 CVE = 0.096 MAD	1 MAD = 10.4192 CVE
17 3 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4654 CVE
18 3 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4619 CVE
19 3 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4895 CVE
20 3 2025	1 CVE = 0.095 MAD	1 MAD = 10.5213 CVE
21 3 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5319 CVE
22 3 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5828 CVE
23 3 2025	1 CVE = 0.095 MAD	1 MAD = 10.5262 CVE
24 3 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
25 3 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6234 CVE
26 3 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6247 CVE
27 3 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6312 CVE
28 3 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5811 CVE
29 3 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5129 CVE
30 3 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5134 CVE
31 3 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5948 CVE

Apr 2025

日付	CVE-MAD	MAD-CVE
01 4 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6089 CVE
02 4 2025	1 CVE = 0.0942 MAD	1 MAD = 10.617 CVE
03 4 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4049 CVE
04 4 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
05 4 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
06 4 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
07 4 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5539 CVE
08 4 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5407 CVE
09 4 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5102 CVE
10 4 2025	1 CVE = 0.0953 MAD	1 MAD = 10.488 CVE
11 4 2025	1 CVE = 0.0967 MAD	1 MAD = 10.3446 CVE
12 4 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
13 4 2025	1 CVE = 0.096 MAD	1 MAD = 10.4168 CVE
14 4 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3916 CVE
15 4 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4662 CVE
16 4 2025	1 CVE = 0.096 MAD	1 MAD = 10.4142 CVE
17 4 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4653 CVE
18 4 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5006 CVE
19 4 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
20 4 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
21 4 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5014 CVE
22 4 2025	1 CVE = 0.096 MAD	1 MAD = 10.4128 CVE
23 4 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4473 CVE
24 4 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4474 CVE
25 4 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4674 CVE
26 4 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
27 4 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
28 4 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4771 CVE
29 4 2025	1 CVE = 0.0957 MAD	1 MAD = 10.447 CVE
30 4 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4695 CVE

May 2025

日付	CVE-MAD	MAD-CVE
01 5 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4702 CVE
02 5 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4944 CVE
03 5 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
04 5 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
05 5 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5352 CVE
06 5 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5376 CVE
07 5 2025	1 CVE = 0.095 MAD	1 MAD = 10.5257 CVE
08 5 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5745 CVE
09 5 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5985 CVE
10 5 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
11 5 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
12 5 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6654 CVE
13 5 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6446 CVE
14 5 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5762 CVE
15 5 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6045 CVE
16 5 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
17 5 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
18 5 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
19 5 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5855 CVE
20 5 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5914 CVE
21 5 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5441 CVE
22 5 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
23 5 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5693 CVE
24 5 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
25 5 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
26 5 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5435 CVE
27 5 2025	1 CVE = 0.095 MAD	1 MAD = 10.5298 CVE
28 5 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5166 CVE
29 5 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5569 CVE
30 5 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
31 5 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE

Jun 2025

日付	CVE-MAD	MAD-CVE
01 6 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
02 6 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4924 CVE
03 6 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5202 CVE
04 6 2025	1 CVE = 0.095 MAD	1 MAD = 10.5289 CVE
05 6 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5399 CVE
06 6 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
07 6 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
08 6 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
09 6 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5373 CVE
10 6 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5388 CVE
11 6 2025	1 CVE = 0.095 MAD	1 MAD = 10.5301 CVE
12 6 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4476 CVE
13 6 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4823 CVE
14 6 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
15 6 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
16 6 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4592 CVE
17 6 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4604 CVE
18 6 2025	1 CVE = 0.0953 MAD	1 MAD = 10.489 CVE
19 6 2025	1 CVE = 0.0953 MAD	1 MAD = 10.492 CVE
20 6 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4828 CVE
21 6 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4832 CVE
22 6 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4832 CVE
23 6 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5011 CVE
24 6 2025	1 CVE = 0.0957 MAD	1 MAD = 10.446 CVE
25 6 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4338 CVE
26 6 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3988 CVE
27 6 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4254 CVE
28 6 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4255 CVE
29 6 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4255 CVE
30 6 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE

Jul 2025

日付	CVE-MAD	MAD-CVE
01 7 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4014 CVE
02 7 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4238 CVE
03 7 2025	1 CVE = 0.096 MAD	1 MAD = 10.4202 CVE
04 7 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
05 7 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
06 7 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
07 7 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4455 CVE
08 7 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4396 CVE
09 7 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4622 CVE
10 7 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4581 CVE
11 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4698 CVE
12 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4698 CVE
13 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4726 CVE
14 7 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4785 CVE
15 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4686 CVE
16 7 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4903 CVE
17 7 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5009 CVE
18 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4761 CVE
19 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4761 CVE
20 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4761 CVE
21 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.473 CVE
22 7 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4589 CVE
23 7 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4559 CVE
24 7 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4493 CVE
25 7 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
26 7 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
27 7 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
28 7 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4717 CVE
29 7 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4973 CVE
30 7 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5097 CVE
31 7 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5448 CVE

Aug 2025

日付	CVE-MAD	MAD-CVE
01 8 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5511 CVE
02 8 2025	1 CVE = 0.0948 MAD	1 MAD = 10.551 CVE
03 8 2025	1 CVE = 0.0948 MAD	1 MAD = 10.551 CVE
04 8 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5042 CVE
05 8 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4854 CVE
06 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4714 CVE
07 8 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4598 CVE
08 8 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4643 CVE
09 8 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4643 CVE
10 8 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4643 CVE
11 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4749 CVE
12 8 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4844 CVE
13 8 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4064 CVE
14 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4731 CVE
15 8 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5746 CVE
16 8 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5338 CVE
17 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.474 CVE
18 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.471 CVE
19 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4682 CVE
20 8 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4924 CVE
21 8 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4926 CVE
22 8 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5068 CVE
23 8 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4404 CVE
24 8 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5067 CVE
25 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.475 CVE
26 8 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4753 CVE
27 8 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5067 CVE
28 8 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4781 CVE
29 8 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4818 CVE
30 8 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
31 8 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE

Sep 2025

日付	CVE-MAD	MAD-CVE
01 9 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4654 CVE
02 9 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4788 CVE
03 9 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4111 CVE
04 9 2025	1 CVE = 0.096 MAD	1 MAD = 10.4117 CVE
05 9 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3773 CVE
06 9 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3773 CVE
07 9 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3773 CVE
08 9 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4083 CVE
09 9 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
10 9 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4405 CVE
11 9 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4524 CVE
12 9 2025	1 CVE = 0.0958 MAD	1 MAD = 10.435 CVE
13 9 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4349 CVE
14 9 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4349 CVE
15 9 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4294 CVE
16 9 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4055 CVE
17 9 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4056 CVE
18 9 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3751 CVE
19 9 2025	1 CVE = 0.0962 MAD	1 MAD = 10.393 CVE
20 9 2025	1 CVE = 0.0962 MAD	1 MAD = 10.393 CVE
21 9 2025	1 CVE = 0.0962 MAD	1 MAD = 10.393 CVE
22 9 2025	1 CVE = 0.0964 MAD	1 MAD = 10.377 CVE
23 9 2025	1 CVE = 0.0966 MAD	1 MAD = 10.3525 CVE
24 9 2025	1 CVE = 0.0965 MAD	1 MAD = 10.3606 CVE
25 9 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3906 CVE
26 9 2025	1 CVE = 0.0963 MAD	1 MAD = 10.3831 CVE
27 9 2025	1 CVE = 0.096 MAD	1 MAD = 10.412 CVE
28 9 2025	1 CVE = 0.0963 MAD	1 MAD = 10.3831 CVE
29 9 2025	1 CVE = 0.0965 MAD	1 MAD = 10.3591 CVE
30 9 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3268 CVE

Oct 2025

日付	CVE-MAD	MAD-CVE
01 10 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3344 CVE
02 10 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3181 CVE
03 10 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3215 CVE
04 10 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3215 CVE
05 10 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3215 CVE
06 10 2025	1 CVE = 0.0966 MAD	1 MAD = 10.3511 CVE
07 10 2025	1 CVE = 0.0966 MAD	1 MAD = 10.3545 CVE
08 10 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4007 CVE
09 10 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4007 CVE
10 10 2025	1 CVE = 0.0962 MAD	1 MAD = 10.398 CVE
11 10 2025	1 CVE = 0.0962 MAD	1 MAD = 10.398 CVE
12 10 2025	1 CVE = 0.0962 MAD	1 MAD = 10.398 CVE
13 10 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3914 CVE
14 10 2025	1 CVE = 0.0963 MAD	1 MAD = 10.3804 CVE
15 10 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3318 CVE
16 10 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2645 CVE
17 10 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3149 CVE
18 10 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3149 CVE
19 10 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3149 CVE
20 10 2025	1 CVE = 0.0971 MAD	1 MAD = 10.2964 CVE
21 10 2025	1 CVE = 0.0971 MAD	1 MAD = 10.3022 CVE
22 10 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2852 CVE
23 10 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2741 CVE
24 10 2025	1 CVE = 0.0972 MAD	1 MAD = 10.288 CVE
25 10 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3263 CVE
26 10 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3263 CVE
27 10 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2665 CVE
28 10 2025	1 CVE = 0.0976 MAD	1 MAD = 10.2494 CVE
29 10 2025	1 CVE = 0.0975 MAD	1 MAD = 10.2612 CVE
30 10 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2704 CVE
31 10 2025	1 CVE = 0.0972 MAD	1 MAD = 10.292 CVE

Nov 2025

日付	CVE-MAD	MAD-CVE
01 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.292 CVE
02 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.292 CVE
03 11 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2794 CVE
04 11 2025	1 CVE = 0.097 MAD	1 MAD = 10.3089 CVE
05 11 2025	1 CVE = 0.0971 MAD	1 MAD = 10.3019 CVE
06 11 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2766 CVE
07 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2918 CVE
08 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2918 CVE
09 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2918 CVE
10 11 2025	1 CVE = 0.0971 MAD	1 MAD = 10.2997 CVE
11 11 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2689 CVE
12 11 2025	1 CVE = 0.0976 MAD	1 MAD = 10.2487 CVE
13 11 2025	1 CVE = 0.0975 MAD	1 MAD = 10.252 CVE
14 11 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2633 CVE
15 11 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2634 CVE
16 11 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2634 CVE
17 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.291 CVE
18 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2889 CVE
19 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2857 CVE
20 11 2025	1 CVE = 0.097 MAD	1 MAD = 10.3066 CVE
21 11 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
22 11 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
23 11 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
24 11 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
25 11 2025	1 CVE = 0.097 MAD	1 MAD = 10.3134 CVE
26 11 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2843 CVE
27 11 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2763 CVE
28 11 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2765 CVE
29 11 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2765 CVE
30 11 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2765 CVE

Dec 2025

日付	CVE-MAD	MAD-CVE
01 12 2025	1 CVE = 0.0975 MAD	1 MAD = 10.2548 CVE
02 12 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2627 CVE
03 12 2025	1 CVE = 0.0977 MAD	1 MAD = 10.2383 CVE
04 12 2025	1 CVE = 0.0977 MAD	1 MAD = 10.2316 CVE
05 12 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2829 CVE

CVE-MADおよびMAD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース