currencystats247.com

CurrencyStats247 > 為替レート > CVE-MADおよびMAD-CVEの為替レート - 2025年

CVE-MADおよびMAD-CVEの為替レート - 2025年

CVE-MADおよびMAD-CVEの為替レート

下から2025年のCVE-MADおよびMAD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0948 MAD
1 MAD = 10.5527 CVE

Jan 2025

日付CVE-MADMAD-CVE
01 1 2025 1 CVE = 0.0957 MAD 1 MAD = 10.4534 CVE
02 1 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5474 CVE
03 1 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6161 CVE
04 1 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6162 CVE
05 1 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6162 CVE
06 1 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5837 CVE
07 1 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5844 CVE
08 1 2025 1 CVE = 0.094 MAD 1 MAD = 10.6411 CVE
09 1 2025 1 CVE = 0.094 MAD 1 MAD = 10.6329 CVE
10 1 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
11 1 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
12 1 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
13 1 2025 1 CVE = 0.0934 MAD 1 MAD = 10.7013 CVE
14 1 2025 1 CVE = 0.0936 MAD 1 MAD = 10.6843 CVE
15 1 2025 1 CVE = 0.094 MAD 1 MAD = 10.6408 CVE
16 1 2025 1 CVE = 0.0938 MAD 1 MAD = 10.6586 CVE
17 1 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6504 CVE
18 1 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6505 CVE
19 1 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6505 CVE
20 1 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6506 CVE
21 1 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6091 CVE
22 1 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6091 CVE
23 1 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6 CVE
24 1 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
25 1 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
26 1 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
27 1 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5323 CVE
28 1 2025 1 CVE = 0.0947 MAD 1 MAD = 10.563 CVE
29 1 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6034 CVE
30 1 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5778 CVE
31 1 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5868 CVE

Feb 2025

日付CVE-MADMAD-CVE
01 2 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5868 CVE
02 2 2025 1 CVE = 0.0945 MAD 1 MAD = 10.587 CVE
03 2 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6545 CVE
04 2 2025 1 CVE = 0.0943 MAD 1 MAD = 10.5989 CVE
05 2 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5777 CVE
06 2 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6136 CVE
07 2 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
08 2 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
09 2 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
10 2 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6542 CVE
11 2 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6447 CVE
12 2 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6257 CVE
13 2 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6259 CVE
14 2 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
15 2 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
16 2 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
17 2 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5596 CVE
18 2 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5619 CVE
19 2 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5927 CVE
20 2 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5598 CVE
21 2 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
22 2 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
23 2 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
24 2 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5747 CVE
25 2 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5974 CVE
26 2 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5877 CVE
27 2 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6049 CVE
28 2 2025 1 CVE = 0.094 MAD 1 MAD = 10.6413 CVE

Mar 2025

日付CVE-MADMAD-CVE
01 3 2025 1 CVE = 0.0935 MAD 1 MAD = 10.6937 CVE
02 3 2025 1 CVE = 0.094 MAD 1 MAD = 10.6415 CVE
03 3 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5578 CVE
04 3 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5738 CVE
05 3 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5174 CVE
06 3 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4629 CVE
07 3 2025 1 CVE = 0.0957 MAD 1 MAD = 10.452 CVE
08 3 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4656 CVE
09 3 2025 1 CVE = 0.0957 MAD 1 MAD = 10.452 CVE
10 3 2025 1 CVE = 0.0958 MAD 1 MAD = 10.4413 CVE
11 3 2025 1 CVE = 0.0963 MAD 1 MAD = 10.385 CVE
12 3 2025 1 CVE = 0.0958 MAD 1 MAD = 10.4429 CVE
13 3 2025 1 CVE = 0.0955 MAD 1 MAD = 10.4705 CVE
14 3 2025 1 CVE = 0.0959 MAD 1 MAD = 10.427 CVE
15 3 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4555 CVE
16 3 2025 1 CVE = 0.096 MAD 1 MAD = 10.4192 CVE
17 3 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4654 CVE
18 3 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4619 CVE
19 3 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4895 CVE
20 3 2025 1 CVE = 0.095 MAD 1 MAD = 10.5213 CVE
21 3 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5319 CVE
22 3 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5828 CVE
23 3 2025 1 CVE = 0.095 MAD 1 MAD = 10.5262 CVE
24 3 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5777 CVE
25 3 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6234 CVE
26 3 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6247 CVE
27 3 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6312 CVE
28 3 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5811 CVE
29 3 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5129 CVE
30 3 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5134 CVE
31 3 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5948 CVE

Apr 2025

日付CVE-MADMAD-CVE
01 4 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6089 CVE
02 4 2025 1 CVE = 0.0942 MAD 1 MAD = 10.617 CVE
03 4 2025 1 CVE = 0.0961 MAD 1 MAD = 10.4049 CVE
04 4 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE
05 4 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE
06 4 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE
07 4 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5539 CVE
08 4 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5407 CVE
09 4 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5102 CVE
10 4 2025 1 CVE = 0.0953 MAD 1 MAD = 10.488 CVE
11 4 2025 1 CVE = 0.0967 MAD 1 MAD = 10.3446 CVE
12 4 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4548 CVE
13 4 2025 1 CVE = 0.096 MAD 1 MAD = 10.4168 CVE
14 4 2025 1 CVE = 0.0962 MAD 1 MAD = 10.3916 CVE
15 4 2025 1 CVE = 0.0955 MAD 1 MAD = 10.4662 CVE
16 4 2025 1 CVE = 0.096 MAD 1 MAD = 10.4142 CVE
17 4 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4653 CVE
18 4 2025 1 CVE = 0.0952 MAD 1 MAD = 10.5006 CVE
19 4 2025 1 CVE = 0.0952 MAD 1 MAD = 10.5017 CVE
20 4 2025 1 CVE = 0.0952 MAD 1 MAD = 10.5017 CVE
21 4 2025 1 CVE = 0.0952 MAD 1 MAD = 10.5014 CVE
22 4 2025 1 CVE = 0.096 MAD 1 MAD = 10.4128 CVE
23 4 2025 1 CVE = 0.0957 MAD 1 MAD = 10.4473 CVE
24 4 2025 1 CVE = 0.0957 MAD 1 MAD = 10.4474 CVE
25 4 2025 1 CVE = 0.0955 MAD 1 MAD = 10.4674 CVE
26 4 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5136 CVE
27 4 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5136 CVE
28 4 2025 1 CVE = 0.0954 MAD 1 MAD = 10.4771 CVE
29 4 2025 1 CVE = 0.0957 MAD 1 MAD = 10.447 CVE
30 4 2025 1 CVE = 0.0955 MAD 1 MAD = 10.4695 CVE

May 2025

日付CVE-MADMAD-CVE
01 5 2025 1 CVE = 0.0955 MAD 1 MAD = 10.4702 CVE
02 5 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4944 CVE
03 5 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4945 CVE
04 5 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4945 CVE
05 5 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5352 CVE
06 5 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5376 CVE
07 5 2025 1 CVE = 0.095 MAD 1 MAD = 10.5257 CVE
08 5 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5745 CVE
09 5 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5985 CVE
10 5 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6188 CVE
11 5 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6188 CVE
12 5 2025 1 CVE = 0.0938 MAD 1 MAD = 10.6654 CVE
13 5 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6446 CVE
14 5 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5762 CVE
15 5 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6045 CVE
16 5 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6124 CVE
17 5 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6124 CVE
18 5 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6124 CVE
19 5 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5855 CVE
20 5 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5914 CVE
21 5 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5441 CVE
22 5 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5692 CVE
23 5 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5693 CVE
24 5 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5692 CVE
25 5 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5692 CVE
26 5 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5435 CVE
27 5 2025 1 CVE = 0.095 MAD 1 MAD = 10.5298 CVE
28 5 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5166 CVE
29 5 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5569 CVE
30 5 2025 1 CVE = 0.095 MAD 1 MAD = 10.5278 CVE
31 5 2025 1 CVE = 0.095 MAD 1 MAD = 10.5278 CVE

Jun 2025

日付CVE-MADMAD-CVE
01 6 2025 1 CVE = 0.095 MAD 1 MAD = 10.5278 CVE
02 6 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4924 CVE
03 6 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5202 CVE
04 6 2025 1 CVE = 0.095 MAD 1 MAD = 10.5289 CVE
05 6 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5399 CVE
06 6 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5478 CVE

CVE-MADおよびMAD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats