currencystats247.com

CurrencyStats247 > 為替レート > CVE-LYDおよびLYD-CVEの為替レート - 2026年

CVE-LYDおよびLYD-CVEの為替レート - 2026年

CVE-LYDおよびLYD-CVEの為替レート

下から2026年のCVE-LYDおよびLYD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0656 LYD
1 LYD = 15.2452 CVE

Jan 2026

日付CVE-LYDLYD-CVE
01 1 2026 1 CVE = 0.0577 LYD 1 LYD = 17.332 CVE
02 1 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
03 1 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
04 1 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
05 1 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4029 CVE
06 1 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4057 CVE
07 1 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4057 CVE
08 1 2026 1 CVE = 0.0574 LYD 1 LYD = 17.4085 CVE
09 1 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4552 CVE
10 1 2026 1 CVE = 0.057 LYD 1 LYD = 17.5317 CVE
11 1 2026 1 CVE = 0.057 LYD 1 LYD = 17.5374 CVE
12 1 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4056 CVE
13 1 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4009 CVE
14 1 2026 1 CVE = 0.0574 LYD 1 LYD = 17.4222 CVE
15 1 2026 1 CVE = 0.0573 LYD 1 LYD = 17.447 CVE
16 1 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
17 1 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
18 1 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
19 1 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4498 CVE
20 1 2026 1 CVE = 0.0578 LYD 1 LYD = 17.2883 CVE
21 1 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8049 CVE
22 1 2026 1 CVE = 0.0675 LYD 1 LYD = 14.805 CVE
23 1 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7649 CVE
24 1 2026 1 CVE = 0.0677 LYD 1 LYD = 14.765 CVE
25 1 2026 1 CVE = 0.0677 LYD 1 LYD = 14.765 CVE
26 1 2026 1 CVE = 0.0679 LYD 1 LYD = 14.7275 CVE
27 1 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6864 CVE
28 1 2026 1 CVE = 0.0682 LYD 1 LYD = 14.6707 CVE
29 1 2026 1 CVE = 0.0682 LYD 1 LYD = 14.6708 CVE
30 1 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE
31 1 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE

Feb 2026

日付CVE-LYDLYD-CVE
01 2 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE
02 2 2026 1 CVE = 0.068 LYD 1 LYD = 14.7097 CVE
03 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7967 CVE
04 2 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7729 CVE
05 2 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7591 CVE
06 2 2026 1 CVE = 0.0677 LYD 1 LYD = 14.769 CVE
07 2 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8598 CVE
08 2 2026 1 CVE = 0.0677 LYD 1 LYD = 14.769 CVE
09 2 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6941 CVE
10 2 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6922 CVE
11 2 2026 1 CVE = 0.068 LYD 1 LYD = 14.7079 CVE
12 2 2026 1 CVE = 0.068 LYD 1 LYD = 14.7098 CVE
13 2 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
14 2 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
15 2 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
16 2 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7433 CVE
17 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
18 2 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7571 CVE
19 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7927 CVE
20 2 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
21 2 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
22 2 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
23 2 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8128 CVE
24 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
25 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7986 CVE
26 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7859 CVE
27 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE
28 2 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE

Mar 2026

日付CVE-LYDLYD-CVE
01 3 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE
02 3 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
03 3 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9497 CVE
04 3 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9068 CVE
05 3 2026 1 CVE = 0.0671 LYD 1 LYD = 14.8979 CVE
06 3 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
07 3 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
08 3 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
09 3 2026 1 CVE = 0.067 LYD 1 LYD = 14.933 CVE
10 3 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8405 CVE
11 3 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9511 CVE
12 3 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9492 CVE
13 3 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0674 CVE
14 3 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0676 CVE
15 3 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0676 CVE
16 3 2026 1 CVE = 0.0667 LYD 1 LYD = 14.9857 CVE
17 3 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9674 CVE
18 3 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9655 CVE
19 3 2026 1 CVE = 0.0667 LYD 1 LYD = 14.998 CVE
20 3 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
21 3 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
22 3 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
23 3 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9048 CVE
24 3 2026 1 CVE = 0.067 LYD 1 LYD = 14.9229 CVE
25 3 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9005 CVE
26 3 2026 1 CVE = 0.0667 LYD 1 LYD = 14.984 CVE
27 3 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0102 CVE
28 3 2026 1 CVE = 0.0663 LYD 1 LYD = 15.0783 CVE
29 3 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0102 CVE
30 3 2026 1 CVE = 0.0667 LYD 1 LYD = 15.002 CVE
31 3 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0163 CVE

Apr 2026

日付CVE-LYDLYD-CVE
01 4 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9027 CVE
02 4 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9776 CVE
03 4 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9775 CVE
04 4 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
05 4 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
06 4 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
07 4 2026 1 CVE = 0.067 LYD 1 LYD = 14.9309 CVE
08 4 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8625 CVE
09 4 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8585 CVE
10 4 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
11 4 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
12 4 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
13 4 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8425 CVE
14 4 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7551 CVE
15 4 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7989 CVE
16 4 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7987 CVE
17 4 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
18 4 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
19 4 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
20 4 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7811 CVE
21 4 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
22 4 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8385 CVE
23 4 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8384 CVE
24 4 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8482 CVE

CVE-LYDおよびLYD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats