currencystats247.com

CurrencyStats247 > 為替レート > CVE-LYDおよびLYD-CVEの為替レート - 2025年

CVE-LYDおよびLYD-CVEの為替レート - 2025年

CVE-LYDおよびLYD-CVEの為替レート

下から2025年のCVE-LYDおよびLYD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0502 LYD
1 LYD = 19.9237 CVE

Jan 2025

日付CVE-LYDLYD-CVE
01 1 2025 1 CVE = 0.0466 LYD 1 LYD = 21.4774 CVE
02 1 2025 1 CVE = 0.0461 LYD 1 LYD = 21.7145 CVE
03 1 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7871 CVE
04 1 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7872 CVE
05 1 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7872 CVE
06 1 2025 1 CVE = 0.0467 LYD 1 LYD = 21.4275 CVE
07 1 2025 1 CVE = 0.0465 LYD 1 LYD = 21.5153 CVE
08 1 2025 1 CVE = 0.046 LYD 1 LYD = 21.7187 CVE
09 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6502 CVE
10 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.654 CVE
11 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6546 CVE
12 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6546 CVE
13 1 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7999 CVE
14 1 2025 1 CVE = 0.0461 LYD 1 LYD = 21.7057 CVE
15 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6378 CVE
16 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6673 CVE
17 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
18 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
19 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
20 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
21 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.625 CVE
22 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6256 CVE
23 1 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5361 CVE
24 1 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
25 1 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
26 1 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
27 1 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
28 1 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
29 1 2025 1 CVE = 0.0463 LYD 1 LYD = 21.6036 CVE
30 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6293 CVE
31 1 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6463 CVE

Feb 2025

日付CVE-LYDLYD-CVE
01 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6463 CVE
02 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6461 CVE
03 2 2025 1 CVE = 0.0457 LYD 1 LYD = 21.9041 CVE
04 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6629 CVE
05 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
06 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6673 CVE
07 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6291 CVE
08 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6291 CVE
09 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6291 CVE
10 2 2025 1 CVE = 0.046 LYD 1 LYD = 21.7571 CVE
11 2 2025 1 CVE = 0.0461 LYD 1 LYD = 21.6929 CVE
12 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5698 CVE
13 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5694 CVE
14 2 2025 1 CVE = 0.0466 LYD 1 LYD = 21.469 CVE
15 2 2025 1 CVE = 0.0466 LYD 1 LYD = 21.469 CVE
16 2 2025 1 CVE = 0.0466 LYD 1 LYD = 21.469 CVE
17 2 2025 1 CVE = 0.0466 LYD 1 LYD = 21.4398 CVE
18 2 2025 1 CVE = 0.0466 LYD 1 LYD = 21.4817 CVE
19 2 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6409 CVE
20 2 2025 1 CVE = 0.0463 LYD 1 LYD = 21.5957 CVE
21 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
22 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
23 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
24 2 2025 1 CVE = 0.0465 LYD 1 LYD = 21.5193 CVE
25 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5488 CVE
26 2 2025 1 CVE = 0.0465 LYD 1 LYD = 21.5251 CVE
27 2 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5316 CVE
28 2 2025 1 CVE = 0.0461 LYD 1 LYD = 21.7088 CVE

Mar 2025

日付CVE-LYDLYD-CVE
01 3 2025 1 CVE = 0.0458 LYD 1 LYD = 21.8525 CVE
02 3 2025 1 CVE = 0.046 LYD 1 LYD = 21.743 CVE
03 3 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5692 CVE
04 3 2025 1 CVE = 0.0467 LYD 1 LYD = 21.4109 CVE
05 3 2025 1 CVE = 0.0471 LYD 1 LYD = 21.2459 CVE
06 3 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1479 CVE
07 3 2025 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
08 3 2025 1 CVE = 0.0477 LYD 1 LYD = 20.981 CVE
09 3 2025 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
10 3 2025 1 CVE = 0.0475 LYD 1 LYD = 21.0657 CVE
11 3 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9765 CVE
12 3 2025 1 CVE = 0.0476 LYD 1 LYD = 21.0146 CVE
13 3 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0953 CVE
14 3 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9851 CVE
15 3 2025 1 CVE = 0.0476 LYD 1 LYD = 21.0189 CVE
16 3 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9749 CVE
17 3 2025 1 CVE = 0.0476 LYD 1 LYD = 20.9949 CVE
18 3 2025 1 CVE = 0.0476 LYD 1 LYD = 20.9935 CVE
19 3 2025 1 CVE = 0.0476 LYD 1 LYD = 20.9873 CVE
20 3 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0855 CVE
21 3 2025 1 CVE = 0.0474 LYD 1 LYD = 21.1106 CVE
22 3 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1195 CVE
23 3 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0748 CVE
24 3 2025 1 CVE = 0.0472 LYD 1 LYD = 21.177 CVE
25 3 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1391 CVE
26 3 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE
27 3 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1317 CVE
28 3 2025 1 CVE = 0.0472 LYD 1 LYD = 21.1682 CVE
29 3 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9534 CVE
30 3 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9499 CVE
31 3 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0751 CVE

Apr 2025

日付CVE-LYDLYD-CVE
01 4 2025 1 CVE = 0.047 LYD 1 LYD = 21.2646 CVE
02 4 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1236 CVE
03 4 2025 1 CVE = 0.0484 LYD 1 LYD = 20.656 CVE
04 4 2025 1 CVE = 0.0484 LYD 1 LYD = 20.6682 CVE
05 4 2025 1 CVE = 0.0484 LYD 1 LYD = 20.6682 CVE
06 4 2025 1 CVE = 0.0484 LYD 1 LYD = 20.6682 CVE
07 4 2025 1 CVE = 0.0551 LYD 1 LYD = 18.1415 CVE
08 4 2025 1 CVE = 0.049 LYD 1 LYD = 20.4264 CVE
09 4 2025 1 CVE = 0.0555 LYD 1 LYD = 18.0291 CVE
10 4 2025 1 CVE = 0.0487 LYD 1 LYD = 20.5435 CVE
11 4 2025 1 CVE = 0.057 LYD 1 LYD = 17.5586 CVE
12 4 2025 1 CVE = 0.0571 LYD 1 LYD = 17.5024 CVE
13 4 2025 1 CVE = 0.0573 LYD 1 LYD = 17.4653 CVE
14 4 2025 1 CVE = 0.0574 LYD 1 LYD = 17.424 CVE
15 4 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7446 CVE
16 4 2025 1 CVE = 0.0573 LYD 1 LYD = 17.4535 CVE
17 4 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7303 CVE
18 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8051 CVE
19 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8057 CVE
20 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8057 CVE
21 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8047 CVE
22 4 2025 1 CVE = 0.0566 LYD 1 LYD = 17.6594 CVE
23 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7904 CVE
24 4 2025 1 CVE = 0.0565 LYD 1 LYD = 17.7076 CVE
25 4 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7448 CVE
26 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8048 CVE
27 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8048 CVE
28 4 2025 1 CVE = 0.0563 LYD 1 LYD = 17.756 CVE
29 4 2025 1 CVE = 0.0565 LYD 1 LYD = 17.7133 CVE
30 4 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7783 CVE

May 2025

日付CVE-LYDLYD-CVE
01 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7788 CVE
02 5 2025 1 CVE = 0.0561 LYD 1 LYD = 17.822 CVE
03 5 2025 1 CVE = 0.0561 LYD 1 LYD = 17.822 CVE
04 5 2025 1 CVE = 0.0561 LYD 1 LYD = 17.822 CVE
05 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8019 CVE
06 5 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7725 CVE
07 5 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7703 CVE
08 5 2025 1 CVE = 0.0559 LYD 1 LYD = 17.8856 CVE
09 5 2025 1 CVE = 0.0559 LYD 1 LYD = 17.8914 CVE
10 5 2025 1 CVE = 0.0553 LYD 1 LYD = 18.0772 CVE
11 5 2025 1 CVE = 0.0557 LYD 1 LYD = 17.9419 CVE
12 5 2025 1 CVE = 0.0551 LYD 1 LYD = 18.1596 CVE
13 5 2025 1 CVE = 0.0553 LYD 1 LYD = 18.0794 CVE
14 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.796 CVE
15 5 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
16 5 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
17 5 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
18 5 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
19 5 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7189 CVE
20 5 2025 1 CVE = 0.0559 LYD 1 LYD = 17.8885 CVE
21 5 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7418 CVE
22 5 2025 1 CVE = 0.0559 LYD 1 LYD = 17.874 CVE
23 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.782 CVE
24 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7818 CVE
25 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7818 CVE
26 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.799 CVE
27 5 2025 1 CVE = 0.0561 LYD 1 LYD = 17.839 CVE
28 5 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8081 CVE
29 5 2025 1 CVE = 0.0561 LYD 1 LYD = 17.833 CVE
30 5 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7703 CVE
31 5 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7703 CVE

Jun 2025

日付CVE-LYDLYD-CVE
01 6 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7946 CVE
02 6 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7189 CVE
03 6 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7696 CVE
04 6 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7561 CVE
05 6 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7275 CVE
06 6 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7275 CVE
07 6 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7721 CVE

CVE-LYDおよびLYD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats