currencystats247.com

CurrencyStats247 > 為替レート > CVE-LVLおよびLVL-CVEの為替レート - 2026年

CVE-LVLおよびLVL-CVEの為替レート - 2026年

CVE-LVLおよびLVL-CVEの為替レート

下から2026年のCVE-LVLおよびLVL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0064 LVL
1 LVL = 156.4682 CVE

Jan 2026

日付CVE-LVLLVL-CVE
01 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.2904 CVE
02 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.4661 CVE
03 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.3978 CVE
04 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.3978 CVE
05 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.0484 CVE
06 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.6518 CVE
07 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.0308 CVE
08 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.1645 CVE
09 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5568 CVE
10 1 2026 1 CVE = 0.0064 LVL 1 LVL = 157.3903 CVE
11 1 2026 1 CVE = 0.0064 LVL 1 LVL = 157.3903 CVE
12 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.0268 CVE
13 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.2422 CVE
14 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5105 CVE
15 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.6947 CVE
16 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.8674 CVE
17 1 2026 1 CVE = 0.0064 LVL 1 LVL = 157.0715 CVE
18 1 2026 1 CVE = 0.0064 LVL 1 LVL = 157.0715 CVE
19 1 2026 1 CVE = 0.0064 LVL 1 LVL = 156.7069 CVE
20 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.2673 CVE
21 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.5243 CVE
22 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.7384 CVE
23 1 2026 1 CVE = 0.0064 LVL 1 LVL = 155.2832 CVE
24 1 2026 1 CVE = 0.0065 LVL 1 LVL = 154.1102 CVE
25 1 2026 1 CVE = 0.0065 LVL 1 LVL = 154.1102 CVE
26 1 2026 1 CVE = 0.0065 LVL 1 LVL = 153.7682 CVE
27 1 2026 1 CVE = 0.0065 LVL 1 LVL = 153.0519 CVE
28 1 2026 1 CVE = 0.0066 LVL 1 LVL = 152.237 CVE
29 1 2026 1 CVE = 0.0066 LVL 1 LVL = 152.398 CVE
30 1 2026 1 CVE = 0.0066 LVL 1 LVL = 152.5797 CVE
31 1 2026 1 CVE = 0.0065 LVL 1 LVL = 153.7372 CVE

Feb 2026

日付CVE-LVLLVL-CVE
01 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.7722 CVE
02 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.8016 CVE
03 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.5795 CVE
04 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.261 CVE
05 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.6084 CVE
06 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.6175 CVE
07 2 2026 1 CVE = 0.0064 LVL 1 LVL = 155.1108 CVE
08 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.1623 CVE
09 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.4842 CVE
10 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.089 CVE
11 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.109 CVE
12 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.4234 CVE
13 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.7184 CVE
14 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.5519 CVE
15 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.5519 CVE
16 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.7211 CVE
17 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.0823 CVE
18 2 2026 1 CVE = 0.0065 LVL 1 LVL = 153.9749 CVE
19 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.8193 CVE
20 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.9374 CVE
21 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.5674 CVE
22 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.5674 CVE
23 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.7171 CVE
24 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.7909 CVE
25 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.7223 CVE
26 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.407 CVE
27 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.4045 CVE
28 2 2026 1 CVE = 0.0065 LVL 1 LVL = 154.2275 CVE

Mar 2026

日付CVE-LVLLVL-CVE
01 3 2026 1 CVE = 0.0065 LVL 1 LVL = 154.2275 CVE
02 3 2026 1 CVE = 0.0064 LVL 1 LVL = 155.5345 CVE
03 3 2026 1 CVE = 0.0064 LVL 1 LVL = 157.1211 CVE
04 3 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5361 CVE
05 3 2026 1 CVE = 0.0064 LVL 1 LVL = 156.9722 CVE
06 3 2026 1 CVE = 0.0063 LVL 1 LVL = 157.6781 CVE
07 3 2026 1 CVE = 0.0064 LVL 1 LVL = 156.8147 CVE
08 3 2026 1 CVE = 0.0064 LVL 1 LVL = 156.8147 CVE
09 3 2026 1 CVE = 0.0063 LVL 1 LVL = 157.6795 CVE
10 3 2026 1 CVE = 0.0064 LVL 1 LVL = 156.7492 CVE
11 3 2026 1 CVE = 0.0064 LVL 1 LVL = 157.1854 CVE
12 3 2026 1 CVE = 0.0063 LVL 1 LVL = 157.9056 CVE
13 3 2026 1 CVE = 0.0063 LVL 1 LVL = 159.0122 CVE
14 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.9338 CVE
15 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.9338 CVE
16 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.7625 CVE
17 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.2676 CVE
18 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.1061 CVE
19 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.8591 CVE
20 3 2026 1 CVE = 0.0063 LVL 1 LVL = 157.491 CVE
21 3 2026 1 CVE = 0.0064 LVL 1 LVL = 157.2612 CVE
22 3 2026 1 CVE = 0.0064 LVL 1 LVL = 157.2612 CVE
23 3 2026 1 CVE = 0.0063 LVL 1 LVL = 157.4983 CVE
24 3 2026 1 CVE = 0.0064 LVL 1 LVL = 157.3277 CVE
25 3 2026 1 CVE = 0.0064 LVL 1 LVL = 157.1629 CVE
26 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.0706 CVE
27 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.4216 CVE
28 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.9131 CVE
29 3 2026 1 CVE = 0.0063 LVL 1 LVL = 157.8876 CVE
30 3 2026 1 CVE = 0.0063 LVL 1 LVL = 158.647 CVE
31 3 2026 1 CVE = 0.0063 LVL 1 LVL = 159.0018 CVE

Apr 2026

日付CVE-LVLLVL-CVE
01 4 2026 1 CVE = 0.0064 LVL 1 LVL = 157.1114 CVE
02 4 2026 1 CVE = 0.0063 LVL 1 LVL = 158.3679 CVE
03 4 2026 1 CVE = 0.0063 LVL 1 LVL = 157.9882 CVE
04 4 2026 1 CVE = 0.0063 LVL 1 LVL = 158.707 CVE
05 4 2026 1 CVE = 0.0063 LVL 1 LVL = 158.707 CVE
06 4 2026 1 CVE = 0.0063 LVL 1 LVL = 158.707 CVE
07 4 2026 1 CVE = 0.0063 LVL 1 LVL = 157.7988 CVE
08 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.8363 CVE
09 4 2026 1 CVE = 0.0064 LVL 1 LVL = 156.0863 CVE
10 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.5754 CVE
11 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.3977 CVE
12 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.3977 CVE
13 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.8195 CVE
14 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.4818 CVE
15 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.7757 CVE
16 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.6639 CVE
17 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.5198 CVE
18 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.817 CVE
19 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.817 CVE
20 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.8349 CVE
21 4 2026 1 CVE = 0.0065 LVL 1 LVL = 154.9894 CVE
22 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.1966 CVE
23 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.6539 CVE
24 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.727 CVE
25 4 2026 1 CVE = 0.0064 LVL 1 LVL = 156.02 CVE
26 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.5036 CVE
27 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.2522 CVE
28 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.8582 CVE
29 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.7284 CVE
30 4 2026 1 CVE = 0.0064 LVL 1 LVL = 155.6385 CVE

May 2026

日付CVE-LVLLVL-CVE
01 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.1993 CVE
02 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.1447 CVE
03 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.1447 CVE
04 5 2026 1 CVE = 0.0064 LVL 1 LVL = 155.7875 CVE
05 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.0016 CVE
06 5 2026 1 CVE = 0.0065 LVL 1 LVL = 154.6719 CVE
07 5 2026 1 CVE = 0.0065 LVL 1 LVL = 154.9665 CVE
08 5 2026 1 CVE = 0.0065 LVL 1 LVL = 154.9354 CVE
09 5 2026 1 CVE = 0.0065 LVL 1 LVL = 154.5414 CVE
10 5 2026 1 CVE = 0.0065 LVL 1 LVL = 154.5414 CVE
11 5 2026 1 CVE = 0.0065 LVL 1 LVL = 154.8402 CVE
12 5 2026 1 CVE = 0.0064 LVL 1 LVL = 155.2543 CVE
13 5 2026 1 CVE = 0.0064 LVL 1 LVL = 155.6307 CVE
14 5 2026 1 CVE = 0.0064 LVL 1 LVL = 155.7062 CVE
15 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5455 CVE
16 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.7876 CVE
17 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.7876 CVE
18 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.7582 CVE
19 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.8783 CVE
20 5 2026 1 CVE = 0.0064 LVL 1 LVL = 157.1772 CVE
21 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.9991 CVE
22 5 2026 1 CVE = 0.0064 LVL 1 LVL = 157.2191 CVE
23 5 2026 1 CVE = 0.0064 LVL 1 LVL = 157.0174 CVE
24 5 2026 1 CVE = 0.0064 LVL 1 LVL = 157.0174 CVE
25 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5602 CVE
26 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5689 CVE
27 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.6072 CVE
28 5 2026 1 CVE = 0.0064 LVL 1 LVL = 157.0323 CVE
29 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5789 CVE
30 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.8466 CVE
31 5 2026 1 CVE = 0.0064 LVL 1 LVL = 156.8466 CVE

Jun 2026

日付CVE-LVLLVL-CVE
01 6 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5365 CVE
02 6 2026 1 CVE = 0.0064 LVL 1 LVL = 156.5367 CVE
03 6 2026 1 CVE = 0.0064 LVL 1 LVL = 157.2599 CVE

Jul 2026

日付CVE-LVLLVL-CVE
01 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.9788 CVE
02 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.7333 CVE
03 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.1381 CVE
04 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.295 CVE
05 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.295 CVE
06 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.6615 CVE
07 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.4099 CVE
08 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.7803 CVE
09 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.5536 CVE
10 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.4847 CVE
11 7 2026 1 CVE = 0.0062 LVL 1 LVL = 160.2007 CVE
12 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.6017 CVE
13 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.5174 CVE
14 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.9942 CVE
15 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.657 CVE
16 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.0484 CVE
17 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.4849 CVE
18 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.3367 CVE
19 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.3367 CVE
20 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.4694 CVE
21 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.6201 CVE
22 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.8327 CVE
23 7 2026 1 CVE = 0.0063 LVL 1 LVL = 159.8588 CVE
24 7 2026 1 CVE = 0.0062 LVL 1 LVL = 160.0961 CVE
25 7 2026 1 CVE = 0.0062 LVL 1 LVL = 160.1909 CVE
26 7 2026 1 CVE = 0.0062 LVL 1 LVL = 160.1909 CVE

CVE-LVLおよびLVL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats