currencystats247.com

CurrencyStats247 > 為替レート > CVE-LVLおよびLVL-CVEの為替レート - 2025年

CVE-LVLおよびLVL-CVEの為替レート - 2025年

CVE-LVLおよびLVL-CVEの為替レート

下から2025年のCVE-LVLおよびLVL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0059 LVL
1 LVL = 168.3324 CVE

Jan 2025

日付CVE-LVLLVL-CVE
01 1 2025 1 CVE = 0.0057 LVL 1 LVL = 174.3595 CVE
02 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.4437 CVE
03 1 2025 1 CVE = 0.0056 LVL 1 LVL = 177.0597 CVE
04 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.731 CVE
05 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.731 CVE
06 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.0761 CVE
07 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.1284 CVE
08 1 2025 1 CVE = 0.0056 LVL 1 LVL = 177.2174 CVE
09 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.9429 CVE
10 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.936 CVE
11 1 2025 1 CVE = 0.0056 LVL 1 LVL = 177.7304 CVE
12 1 2025 1 CVE = 0.0056 LVL 1 LVL = 177.7304 CVE
13 1 2025 1 CVE = 0.0056 LVL 1 LVL = 178.8554 CVE
14 1 2025 1 CVE = 0.0056 LVL 1 LVL = 177.9752 CVE
15 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.9352 CVE
16 1 2025 1 CVE = 0.0056 LVL 1 LVL = 177.2614 CVE
17 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.9437 CVE
18 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.8853 CVE
19 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.8853 CVE
20 1 2025 1 CVE = 0.0056 LVL 1 LVL = 177.133 CVE
21 1 2025 1 CVE = 0.0057 LVL 1 LVL = 176.0715 CVE
22 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.1283 CVE
23 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.3203 CVE
24 1 2025 1 CVE = 0.0058 LVL 1 LVL = 173.8954 CVE
25 1 2025 1 CVE = 0.0058 LVL 1 LVL = 173.518 CVE
26 1 2025 1 CVE = 0.0058 LVL 1 LVL = 173.518 CVE
27 1 2025 1 CVE = 0.0058 LVL 1 LVL = 173.395 CVE
28 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.0315 CVE
29 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.3651 CVE
30 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.3196 CVE
31 1 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6185 CVE

Feb 2025

日付CVE-LVLLVL-CVE
01 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6183 CVE
02 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.9123 CVE
03 2 2025 1 CVE = 0.0056 LVL 1 LVL = 177.7227 CVE
04 2 2025 1 CVE = 0.0057 LVL 1 LVL = 176.5797 CVE
05 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.0921 CVE
06 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.9658 CVE
07 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6947 CVE
08 2 2025 1 CVE = 0.0057 LVL 1 LVL = 176.372 CVE
09 2 2025 1 CVE = 0.0057 LVL 1 LVL = 176.372 CVE
10 2 2025 1 CVE = 0.0057 LVL 1 LVL = 176.7748 CVE
11 2 2025 1 CVE = 0.0057 LVL 1 LVL = 176.5573 CVE
12 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.7258 CVE
13 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.2706 CVE
14 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.2071 CVE
15 2 2025 1 CVE = 0.0058 LVL 1 LVL = 173.6336 CVE
16 2 2025 1 CVE = 0.0058 LVL 1 LVL = 173.6336 CVE
17 2 2025 1 CVE = 0.0057 LVL 1 LVL = 173.9162 CVE
18 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.3612 CVE
19 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.7925 CVE
20 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.584 CVE
21 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.2038 CVE
22 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.181 CVE
23 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.181 CVE
24 2 2025 1 CVE = 0.0057 LVL 1 LVL = 174.089 CVE
25 2 2025 1 CVE = 0.0058 LVL 1 LVL = 173.6496 CVE
26 2 2025 1 CVE = 0.0058 LVL 1 LVL = 173.8035 CVE
27 2 2025 1 CVE = 0.0057 LVL 1 LVL = 173.9502 CVE
28 2 2025 1 CVE = 0.0057 LVL 1 LVL = 175.2034 CVE

Mar 2025

日付CVE-LVLLVL-CVE
01 3 2025 1 CVE = 0.0057 LVL 1 LVL = 176.479 CVE
02 3 2025 1 CVE = 0.0057 LVL 1 LVL = 175.6244 CVE
03 3 2025 1 CVE = 0.0057 LVL 1 LVL = 174.1612 CVE
04 3 2025 1 CVE = 0.0058 LVL 1 LVL = 172.877 CVE
05 3 2025 1 CVE = 0.0059 LVL 1 LVL = 170.4537 CVE
06 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8061 CVE
07 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.1008 CVE
08 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.2177 CVE
09 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.2177 CVE
10 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.0761 CVE
11 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.1499 CVE
12 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.3392 CVE
13 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.8917 CVE
14 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.1713 CVE
15 3 2025 1 CVE = 0.006 LVL 1 LVL = 166.8933 CVE
16 3 2025 1 CVE = 0.006 LVL 1 LVL = 166.8933 CVE
17 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.2585 CVE
18 3 2025 1 CVE = 0.006 LVL 1 LVL = 166.9621 CVE
19 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.0532 CVE
20 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.9909 CVE
21 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.977 CVE
22 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.5838 CVE
23 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.5838 CVE
24 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.4035 CVE
25 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.4317 CVE
26 3 2025 1 CVE = 0.0059 LVL 1 LVL = 169.0032 CVE
27 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8953 CVE
28 3 2025 1 CVE = 0.0059 LVL 1 LVL = 169.2133 CVE
29 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.4299 CVE
30 3 2025 1 CVE = 0.006 LVL 1 LVL = 167.4299 CVE
31 3 2025 1 CVE = 0.0059 LVL 1 LVL = 168.4893 CVE

Apr 2025

日付CVE-LVLLVL-CVE
01 4 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8945 CVE
02 4 2025 1 CVE = 0.0059 LVL 1 LVL = 168.8136 CVE
03 4 2025 1 CVE = 0.0061 LVL 1 LVL = 164.944 CVE
04 4 2025 1 CVE = 0.0061 LVL 1 LVL = 164.8969 CVE
05 4 2025 1 CVE = 0.006 LVL 1 LVL = 166.2843 CVE
06 4 2025 1 CVE = 0.006 LVL 1 LVL = 166.2843 CVE
07 4 2025 1 CVE = 0.006 LVL 1 LVL = 166.4075 CVE
08 4 2025 1 CVE = 0.006 LVL 1 LVL = 166.6181 CVE
09 4 2025 1 CVE = 0.0061 LVL 1 LVL = 165.0933 CVE
10 4 2025 1 CVE = 0.0061 LVL 1 LVL = 164.5997 CVE
11 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.8342 CVE
12 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.4588 CVE
13 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.4588 CVE
14 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.0722 CVE
15 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.8291 CVE
16 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.4017 CVE
17 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.3758 CVE
18 4 2025 1 CVE = 0.0062 LVL 1 LVL = 161.0092 CVE
19 4 2025 1 CVE = 0.0062 LVL 1 LVL = 161.0274 CVE
20 4 2025 1 CVE = 0.0062 LVL 1 LVL = 161.0274 CVE
21 4 2025 1 CVE = 0.0062 LVL 1 LVL = 161.0214 CVE
22 4 2025 1 CVE = 0.0063 LVL 1 LVL = 158.6621 CVE
23 4 2025 1 CVE = 0.0063 LVL 1 LVL = 159.8517 CVE
24 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.0776 CVE
25 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.5105 CVE
26 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.862 CVE
27 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.8621 CVE
28 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.6405 CVE
29 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.1594 CVE
30 4 2025 1 CVE = 0.0062 LVL 1 LVL = 160.3875 CVE

May 2025

日付CVE-LVLLVL-CVE
01 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.9241 CVE
02 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.9099 CVE
03 5 2025 1 CVE = 0.0062 LVL 1 LVL = 161.2536 CVE
04 5 2025 1 CVE = 0.0062 LVL 1 LVL = 161.2536 CVE
05 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.5296 CVE
06 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.915 CVE
07 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.3742 CVE
08 5 2025 1 CVE = 0.0062 LVL 1 LVL = 161.3315 CVE
09 5 2025 1 CVE = 0.0062 LVL 1 LVL = 162.0298 CVE
10 5 2025 1 CVE = 0.0062 LVL 1 LVL = 162.4267 CVE
11 5 2025 1 CVE = 0.0062 LVL 1 LVL = 162.4267 CVE
12 5 2025 1 CVE = 0.0061 LVL 1 LVL = 164.2046 CVE
13 5 2025 1 CVE = 0.0061 LVL 1 LVL = 164.0864 CVE
14 5 2025 1 CVE = 0.0062 LVL 1 LVL = 162.5081 CVE
15 5 2025 1 CVE = 0.0061 LVL 1 LVL = 162.8775 CVE
16 5 2025 1 CVE = 0.0061 LVL 1 LVL = 162.6886 CVE
17 5 2025 1 CVE = 0.0061 LVL 1 LVL = 163.2903 CVE
18 5 2025 1 CVE = 0.0061 LVL 1 LVL = 163.2903 CVE
19 5 2025 1 CVE = 0.0062 LVL 1 LVL = 161.6441 CVE
20 5 2025 1 CVE = 0.0062 LVL 1 LVL = 162.0372 CVE
21 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.7269 CVE
22 5 2025 1 CVE = 0.0062 LVL 1 LVL = 161.2466 CVE
23 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.6661 CVE
24 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.3459 CVE
25 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.3459 CVE
26 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.1375 CVE
27 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.6746 CVE
28 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.9955 CVE
29 5 2025 1 CVE = 0.0062 LVL 1 LVL = 161.5766 CVE
30 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.8335 CVE
31 5 2025 1 CVE = 0.0062 LVL 1 LVL = 160.8333 CVE

Jun 2025

日付CVE-LVLLVL-CVE
01 6 2025 1 CVE = 0.0062 LVL 1 LVL = 160.8333 CVE
02 6 2025 1 CVE = 0.0063 LVL 1 LVL = 159.576 CVE
03 6 2025 1 CVE = 0.0062 LVL 1 LVL = 160.0027 CVE
04 6 2025 1 CVE = 0.0062 LVL 1 LVL = 160.0826 CVE
05 6 2025 1 CVE = 0.0063 LVL 1 LVL = 159.585 CVE
06 6 2025 1 CVE = 0.0063 LVL 1 LVL = 159.5909 CVE
07 6 2025 1 CVE = 0.0063 LVL 1 LVL = 159.8539 CVE

CVE-LVLおよびLVL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats