currencystats247.com

CurrencyStats247 > 為替レート > CVE-LSLおよびLSL-CVEの為替レート - 2026年

CVE-LSLおよびLSL-CVEの為替レート - 2026年

CVE-LSLおよびLSL-CVEの為替レート

下から2026年のCVE-LSLおよびLSL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1741 LSL
1 LSL = 5.7447 CVE

Jan 2026

日付CVE-LSLLSL-CVE
01 1 2026 1 CVE = 0.1764 LSL 1 LSL = 5.6705 CVE
02 1 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
03 1 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
04 1 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
05 1 2026 1 CVE = 0.1744 LSL 1 LSL = 5.7338 CVE
06 1 2026 1 CVE = 0.174 LSL 1 LSL = 5.747 CVE
07 1 2026 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
08 1 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7225 CVE
09 1 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7207 CVE
10 1 2026 1 CVE = 0.1734 LSL 1 LSL = 5.7663 CVE
11 1 2026 1 CVE = 0.174 LSL 1 LSL = 5.7477 CVE
12 1 2026 1 CVE = 0.1739 LSL 1 LSL = 5.7491 CVE
13 1 2026 1 CVE = 0.1739 LSL 1 LSL = 5.7515 CVE
14 1 2026 1 CVE = 0.1733 LSL 1 LSL = 5.7699 CVE
15 1 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7921 CVE
16 1 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
17 1 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
18 1 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
19 1 2026 1 CVE = 0.1738 LSL 1 LSL = 5.7545 CVE
20 1 2026 1 CVE = 0.1749 LSL 1 LSL = 5.7173 CVE
21 1 2026 1 CVE = 0.1738 LSL 1 LSL = 5.7543 CVE
22 1 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8103 CVE
23 1 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8215 CVE
24 1 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8204 CVE
25 1 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8204 CVE
26 1 2026 1 CVE = 0.1724 LSL 1 LSL = 5.7999 CVE
27 1 2026 1 CVE = 0.173 LSL 1 LSL = 5.7807 CVE
28 1 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7943 CVE
29 1 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7943 CVE
30 1 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8117 CVE
31 1 2026 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE

Feb 2026

日付CVE-LSLLSL-CVE
01 2 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8117 CVE
02 2 2026 1 CVE = 0.1723 LSL 1 LSL = 5.8047 CVE
03 2 2026 1 CVE = 0.1712 LSL 1 LSL = 5.8405 CVE
04 2 2026 1 CVE = 0.1712 LSL 1 LSL = 5.8417 CVE
05 2 2026 1 CVE = 0.1728 LSL 1 LSL = 5.7872 CVE
06 2 2026 1 CVE = 0.1725 LSL 1 LSL = 5.797 CVE
07 2 2026 1 CVE = 0.1714 LSL 1 LSL = 5.8327 CVE
08 2 2026 1 CVE = 0.1725 LSL 1 LSL = 5.797 CVE
09 2 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7962 CVE
10 2 2026 1 CVE = 0.172 LSL 1 LSL = 5.8146 CVE
11 2 2026 1 CVE = 0.1715 LSL 1 LSL = 5.8307 CVE
12 2 2026 1 CVE = 0.171 LSL 1 LSL = 5.8475 CVE
13 2 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
14 2 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
15 2 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
16 2 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8217 CVE
17 2 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8078 CVE
18 2 2026 1 CVE = 0.1717 LSL 1 LSL = 5.8225 CVE
19 2 2026 1 CVE = 0.1729 LSL 1 LSL = 5.784 CVE
20 2 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
21 2 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
22 2 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
23 2 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8163 CVE
24 2 2026 1 CVE = 0.1709 LSL 1 LSL = 5.8515 CVE
25 2 2026 1 CVE = 0.1698 LSL 1 LSL = 5.8908 CVE
26 2 2026 1 CVE = 0.1701 LSL 1 LSL = 5.88 CVE
27 2 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE
28 2 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE

Mar 2026

日付CVE-LSLLSL-CVE
01 3 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE
02 3 2026 1 CVE = 0.1709 LSL 1 LSL = 5.8514 CVE
03 3 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8082 CVE
04 3 2026 1 CVE = 0.1727 LSL 1 LSL = 5.7895 CVE
05 3 2026 1 CVE = 0.1737 LSL 1 LSL = 5.7555 CVE
06 3 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7011 CVE
07 3 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
08 3 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
09 3 2026 1 CVE = 0.1758 LSL 1 LSL = 5.6884 CVE
10 3 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8206 CVE
11 3 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8074 CVE
12 3 2026 1 CVE = 0.1731 LSL 1 LSL = 5.7756 CVE
13 3 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7252 CVE
14 3 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7244 CVE
15 3 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7244 CVE
16 3 2026 1 CVE = 0.1751 LSL 1 LSL = 5.7095 CVE
17 3 2026 1 CVE = 0.1746 LSL 1 LSL = 5.7275 CVE
18 3 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7209 CVE
19 3 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7004 CVE
20 3 2026 1 CVE = 0.177 LSL 1 LSL = 5.6487 CVE
21 3 2026 1 CVE = 0.177 LSL 1 LSL = 5.6486 CVE
22 3 2026 1 CVE = 0.177 LSL 1 LSL = 5.6486 CVE
23 3 2026 1 CVE = 0.1777 LSL 1 LSL = 5.6269 CVE
24 3 2026 1 CVE = 0.1792 LSL 1 LSL = 5.5809 CVE
25 3 2026 1 CVE = 0.1773 LSL 1 LSL = 5.6405 CVE
26 3 2026 1 CVE = 0.1788 LSL 1 LSL = 5.5928 CVE
27 3 2026 1 CVE = 0.1792 LSL 1 LSL = 5.58 CVE
28 3 2026 1 CVE = 0.1785 LSL 1 LSL = 5.6016 CVE
29 3 2026 1 CVE = 0.1792 LSL 1 LSL = 5.58 CVE
30 3 2026 1 CVE = 0.1789 LSL 1 LSL = 5.591 CVE
31 3 2026 1 CVE = 0.1783 LSL 1 LSL = 5.6091 CVE

Apr 2026

日付CVE-LSLLSL-CVE
01 4 2026 1 CVE = 0.1767 LSL 1 LSL = 5.6598 CVE
02 4 2026 1 CVE = 0.1774 LSL 1 LSL = 5.6366 CVE
03 4 2026 1 CVE = 0.1774 LSL 1 LSL = 5.6364 CVE
04 4 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
05 4 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
06 4 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
07 4 2026 1 CVE = 0.1771 LSL 1 LSL = 5.6475 CVE
08 4 2026 1 CVE = 0.174 LSL 1 LSL = 5.7458 CVE
09 4 2026 1 CVE = 0.1744 LSL 1 LSL = 5.7329 CVE
10 4 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
11 4 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
12 4 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
13 4 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7051 CVE
14 4 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
15 4 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7061 CVE
16 4 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7075 CVE
17 4 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
18 4 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
19 4 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
20 4 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7205 CVE
21 4 2026 1 CVE = 0.1745 LSL 1 LSL = 5.73 CVE
22 4 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
23 4 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
24 4 2026 1 CVE = 0.1765 LSL 1 LSL = 5.6661 CVE

CVE-LSLおよびLSL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats