currencystats247.com

CurrencyStats247 > 為替レート > CVE-LKRおよびLKR-CVEの為替レート - 2026年

CVE-LKRおよびLKR-CVEの為替レート - 2026年

CVE-LKRおよびLKR-CVEの為替レート

下から2026年のCVE-LKRおよびLKR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 3.3037 LKR
1 LKR = 0.3027 CVE

Jan 2026

日付CVE-LKRLKR-CVE
01 1 2026 1 CVE = 3.2989 LKR 1 LKR = 0.3031 CVE
02 1 2026 1 CVE = 3.2935 LKR 1 LKR = 0.3036 CVE
03 1 2026 1 CVE = 3.2935 LKR 1 LKR = 0.3036 CVE
04 1 2026 1 CVE = 3.2935 LKR 1 LKR = 0.3036 CVE
05 1 2026 1 CVE = 3.2836 LKR 1 LKR = 0.3045 CVE
06 1 2026 1 CVE = 3.2917 LKR 1 LKR = 0.3038 CVE
07 1 2026 1 CVE = 3.2874 LKR 1 LKR = 0.3042 CVE
08 1 2026 1 CVE = 3.2724 LKR 1 LKR = 0.3056 CVE
09 1 2026 1 CVE = 3.2652 LKR 1 LKR = 0.3063 CVE
10 1 2026 1 CVE = 3.2479 LKR 1 LKR = 0.3079 CVE
11 1 2026 1 CVE = 3.2499 LKR 1 LKR = 0.3077 CVE
12 1 2026 1 CVE = 3.2739 LKR 1 LKR = 0.3054 CVE
13 1 2026 1 CVE = 3.2717 LKR 1 LKR = 0.3056 CVE
14 1 2026 1 CVE = 3.2692 LKR 1 LKR = 0.3059 CVE
15 1 2026 1 CVE = 3.264 LKR 1 LKR = 0.3064 CVE
16 1 2026 1 CVE = 3.2645 LKR 1 LKR = 0.3063 CVE
17 1 2026 1 CVE = 3.2645 LKR 1 LKR = 0.3063 CVE
18 1 2026 1 CVE = 3.2645 LKR 1 LKR = 0.3063 CVE
19 1 2026 1 CVE = 3.2666 LKR 1 LKR = 0.3061 CVE
20 1 2026 1 CVE = 3.2958 LKR 1 LKR = 0.3034 CVE
21 1 2026 1 CVE = 3.2897 LKR 1 LKR = 0.304 CVE
22 1 2026 1 CVE = 3.2876 LKR 1 LKR = 0.3042 CVE
23 1 2026 1 CVE = 3.2971 LKR 1 LKR = 0.3033 CVE
24 1 2026 1 CVE = 3.2978 LKR 1 LKR = 0.3032 CVE
25 1 2026 1 CVE = 3.2978 LKR 1 LKR = 0.3032 CVE
26 1 2026 1 CVE = 3.329 LKR 1 LKR = 0.3004 CVE
27 1 2026 1 CVE = 3.3404 LKR 1 LKR = 0.2994 CVE
28 1 2026 1 CVE = 3.3609 LKR 1 LKR = 0.2975 CVE
29 1 2026 1 CVE = 3.3609 LKR 1 LKR = 0.2975 CVE
30 1 2026 1 CVE = 3.3513 LKR 1 LKR = 0.2984 CVE
31 1 2026 1 CVE = 3.3513 LKR 1 LKR = 0.2984 CVE

Feb 2026

日付CVE-LKRLKR-CVE
01 2 2026 1 CVE = 3.3513 LKR 1 LKR = 0.2984 CVE
02 2 2026 1 CVE = 3.3322 LKR 1 LKR = 0.3001 CVE
03 2 2026 1 CVE = 3.3088 LKR 1 LKR = 0.3022 CVE
04 2 2026 1 CVE = 3.3151 LKR 1 LKR = 0.3016 CVE
05 2 2026 1 CVE = 3.3099 LKR 1 LKR = 0.3021 CVE
06 2 2026 1 CVE = 3.308 LKR 1 LKR = 0.3023 CVE
07 2 2026 1 CVE = 3.2878 LKR 1 LKR = 0.3042 CVE
08 2 2026 1 CVE = 3.308 LKR 1 LKR = 0.3023 CVE
09 2 2026 1 CVE = 3.3316 LKR 1 LKR = 0.3002 CVE
10 2 2026 1 CVE = 3.3405 LKR 1 LKR = 0.2994 CVE
11 2 2026 1 CVE = 3.3407 LKR 1 LKR = 0.2993 CVE
12 2 2026 1 CVE = 3.3345 LKR 1 LKR = 0.2999 CVE
13 2 2026 1 CVE = 3.3256 LKR 1 LKR = 0.3007 CVE
14 2 2026 1 CVE = 3.3256 LKR 1 LKR = 0.3007 CVE
15 2 2026 1 CVE = 3.3256 LKR 1 LKR = 0.3007 CVE
16 2 2026 1 CVE = 3.3273 LKR 1 LKR = 0.3005 CVE
17 2 2026 1 CVE = 3.3197 LKR 1 LKR = 0.3012 CVE
18 2 2026 1 CVE = 3.3199 LKR 1 LKR = 0.3012 CVE
19 2 2026 1 CVE = 3.3051 LKR 1 LKR = 0.3026 CVE
20 2 2026 1 CVE = 3.3018 LKR 1 LKR = 0.3029 CVE
21 2 2026 1 CVE = 3.3019 LKR 1 LKR = 0.3029 CVE
22 2 2026 1 CVE = 3.3019 LKR 1 LKR = 0.3029 CVE
23 2 2026 1 CVE = 3.3019 LKR 1 LKR = 0.3029 CVE
24 2 2026 1 CVE = 3.3058 LKR 1 LKR = 0.3025 CVE
25 2 2026 1 CVE = 3.3034 LKR 1 LKR = 0.3027 CVE
26 2 2026 1 CVE = 3.3085 LKR 1 LKR = 0.3023 CVE
27 2 2026 1 CVE = 3.3095 LKR 1 LKR = 0.3022 CVE
28 2 2026 1 CVE = 3.3095 LKR 1 LKR = 0.3022 CVE

Mar 2026

日付CVE-LKRLKR-CVE
01 3 2026 1 CVE = 3.3095 LKR 1 LKR = 0.3022 CVE
02 3 2026 1 CVE = 3.2905 LKR 1 LKR = 0.3039 CVE
03 3 2026 1 CVE = 3.2606 LKR 1 LKR = 0.3067 CVE
04 3 2026 1 CVE = 3.2769 LKR 1 LKR = 0.3052 CVE
05 3 2026 1 CVE = 3.2741 LKR 1 LKR = 0.3054 CVE
06 3 2026 1 CVE = 3.2621 LKR 1 LKR = 0.3066 CVE
07 3 2026 1 CVE = 3.2623 LKR 1 LKR = 0.3065 CVE
08 3 2026 1 CVE = 3.2623 LKR 1 LKR = 0.3065 CVE
09 3 2026 1 CVE = 3.2656 LKR 1 LKR = 0.3062 CVE
10 3 2026 1 CVE = 3.281 LKR 1 LKR = 0.3048 CVE
11 3 2026 1 CVE = 3.2691 LKR 1 LKR = 0.3059 CVE
12 3 2026 1 CVE = 3.2585 LKR 1 LKR = 0.3069 CVE
13 3 2026 1 CVE = 3.2366 LKR 1 LKR = 0.309 CVE
14 3 2026 1 CVE = 3.237 LKR 1 LKR = 0.3089 CVE
15 3 2026 1 CVE = 3.237 LKR 1 LKR = 0.3089 CVE
16 3 2026 1 CVE = 3.2419 LKR 1 LKR = 0.3085 CVE
17 3 2026 1 CVE = 3.25 LKR 1 LKR = 0.3077 CVE
18 3 2026 1 CVE = 3.2607 LKR 1 LKR = 0.3067 CVE
19 3 2026 1 CVE = 3.2453 LKR 1 LKR = 0.3081 CVE
20 3 2026 1 CVE = 3.2737 LKR 1 LKR = 0.3055 CVE
21 3 2026 1 CVE = 3.2737 LKR 1 LKR = 0.3055 CVE
22 3 2026 1 CVE = 3.2737 LKR 1 LKR = 0.3055 CVE
23 3 2026 1 CVE = 3.2911 LKR 1 LKR = 0.3039 CVE
24 3 2026 1 CVE = 3.3038 LKR 1 LKR = 0.3027 CVE
25 3 2026 1 CVE = 3.3101 LKR 1 LKR = 0.3021 CVE
26 3 2026 1 CVE = 3.287 LKR 1 LKR = 0.3042 CVE
27 3 2026 1 CVE = 3.2875 LKR 1 LKR = 0.3042 CVE
28 3 2026 1 CVE = 3.2774 LKR 1 LKR = 0.3051 CVE
29 3 2026 1 CVE = 3.2875 LKR 1 LKR = 0.3042 CVE
30 3 2026 1 CVE = 3.2855 LKR 1 LKR = 0.3044 CVE
31 3 2026 1 CVE = 3.2785 LKR 1 LKR = 0.305 CVE

Apr 2026

日付CVE-LKRLKR-CVE
01 4 2026 1 CVE = 3.3164 LKR 1 LKR = 0.3015 CVE
02 4 2026 1 CVE = 3.2938 LKR 1 LKR = 0.3036 CVE
03 4 2026 1 CVE = 3.2941 LKR 1 LKR = 0.3036 CVE
04 4 2026 1 CVE = 3.2792 LKR 1 LKR = 0.305 CVE
05 4 2026 1 CVE = 3.2792 LKR 1 LKR = 0.305 CVE
06 4 2026 1 CVE = 3.2792 LKR 1 LKR = 0.305 CVE
07 4 2026 1 CVE = 3.3065 LKR 1 LKR = 0.3024 CVE
08 4 2026 1 CVE = 3.3418 LKR 1 LKR = 0.2992 CVE
09 4 2026 1 CVE = 3.3398 LKR 1 LKR = 0.2994 CVE
10 4 2026 1 CVE = 3.3524 LKR 1 LKR = 0.2983 CVE
11 4 2026 1 CVE = 3.3524 LKR 1 LKR = 0.2983 CVE
12 4 2026 1 CVE = 3.3524 LKR 1 LKR = 0.2983 CVE
13 4 2026 1 CVE = 3.3466 LKR 1 LKR = 0.2988 CVE
14 4 2026 1 CVE = 3.3759 LKR 1 LKR = 0.2962 CVE
15 4 2026 1 CVE = 3.3697 LKR 1 LKR = 0.2968 CVE
16 4 2026 1 CVE = 3.3743 LKR 1 LKR = 0.2964 CVE
17 4 2026 1 CVE = 3.3811 LKR 1 LKR = 0.2958 CVE
18 4 2026 1 CVE = 3.3811 LKR 1 LKR = 0.2958 CVE
19 4 2026 1 CVE = 3.3811 LKR 1 LKR = 0.2958 CVE
20 4 2026 1 CVE = 3.378 LKR 1 LKR = 0.296 CVE
21 4 2026 1 CVE = 3.3763 LKR 1 LKR = 0.2962 CVE
22 4 2026 1 CVE = 3.3865 LKR 1 LKR = 0.2953 CVE
23 4 2026 1 CVE = 3.3866 LKR 1 LKR = 0.2953 CVE
24 4 2026 1 CVE = 3.3831 LKR 1 LKR = 0.2956 CVE

CVE-LKRおよびLKR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats