currencystats247.com

CurrencyStats247 > 為替レート > CVE-LKRおよびLKR-CVEの為替レート - 2025年

CVE-LKRおよびLKR-CVEの為替レート - 2025年

CVE-LKRおよびLKR-CVEの為替レート

下から2025年のCVE-LKRおよびLKR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 3.0076 LKR
1 LKR = 0.3325 CVE

Jan 2025

日付CVE-LKRLKR-CVE
01 1 2025 1 CVE = 2.7715 LKR 1 LKR = 0.3608 CVE
02 1 2025 1 CVE = 2.7474 LKR 1 LKR = 0.364 CVE
03 1 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
04 1 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
05 1 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
06 1 2025 1 CVE = 2.795 LKR 1 LKR = 0.3578 CVE
07 1 2025 1 CVE = 2.7907 LKR 1 LKR = 0.3583 CVE
08 1 2025 1 CVE = 2.7641 LKR 1 LKR = 0.3618 CVE
09 1 2025 1 CVE = 2.7527 LKR 1 LKR = 0.3633 CVE
10 1 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
11 1 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
12 1 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
13 1 2025 1 CVE = 2.7252 LKR 1 LKR = 0.3669 CVE
14 1 2025 1 CVE = 2.7392 LKR 1 LKR = 0.3651 CVE
15 1 2025 1 CVE = 2.7618 LKR 1 LKR = 0.3621 CVE
16 1 2025 1 CVE = 2.7652 LKR 1 LKR = 0.3616 CVE
17 1 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
18 1 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
19 1 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
20 1 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
21 1 2025 1 CVE = 2.7924 LKR 1 LKR = 0.3581 CVE
22 1 2025 1 CVE = 2.7923 LKR 1 LKR = 0.3581 CVE
23 1 2025 1 CVE = 2.8172 LKR 1 LKR = 0.355 CVE
24 1 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
25 1 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
26 1 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
27 1 2025 1 CVE = 2.8461 LKR 1 LKR = 0.3514 CVE
28 1 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
29 1 2025 1 CVE = 2.7969 LKR 1 LKR = 0.3575 CVE
30 1 2025 1 CVE = 2.8042 LKR 1 LKR = 0.3566 CVE
31 1 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE

Feb 2025

日付CVE-LKRLKR-CVE
01 2 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE
02 2 2025 1 CVE = 2.8042 LKR 1 LKR = 0.3566 CVE
03 2 2025 1 CVE = 2.7853 LKR 1 LKR = 0.359 CVE
04 2 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE
05 2 2025 1 CVE = 2.8198 LKR 1 LKR = 0.3546 CVE
06 2 2025 1 CVE = 2.8028 LKR 1 LKR = 0.3568 CVE
07 2 2025 1 CVE = 2.799 LKR 1 LKR = 0.3573 CVE
08 2 2025 1 CVE = 2.7989 LKR 1 LKR = 0.3573 CVE
09 2 2025 1 CVE = 2.7989 LKR 1 LKR = 0.3573 CVE
10 2 2025 1 CVE = 2.7781 LKR 1 LKR = 0.36 CVE
11 2 2025 1 CVE = 2.7814 LKR 1 LKR = 0.3595 CVE
12 2 2025 1 CVE = 2.7956 LKR 1 LKR = 0.3577 CVE
13 2 2025 1 CVE = 2.7957 LKR 1 LKR = 0.3577 CVE
14 2 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
15 2 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
16 2 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
17 2 2025 1 CVE = 2.8105 LKR 1 LKR = 0.3558 CVE
18 2 2025 1 CVE = 2.8099 LKR 1 LKR = 0.3559 CVE
19 2 2025 1 CVE = 2.8069 LKR 1 LKR = 0.3563 CVE
20 2 2025 1 CVE = 2.8035 LKR 1 LKR = 0.3567 CVE
21 2 2025 1 CVE = 2.807 LKR 1 LKR = 0.3562 CVE
22 2 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
23 2 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
24 2 2025 1 CVE = 2.8067 LKR 1 LKR = 0.3563 CVE
25 2 2025 1 CVE = 2.8122 LKR 1 LKR = 0.3556 CVE
26 2 2025 1 CVE = 2.8113 LKR 1 LKR = 0.3557 CVE
27 2 2025 1 CVE = 2.8055 LKR 1 LKR = 0.3564 CVE
28 2 2025 1 CVE = 2.7871 LKR 1 LKR = 0.3588 CVE

Mar 2025

日付CVE-LKRLKR-CVE
01 3 2025 1 CVE = 2.7643 LKR 1 LKR = 0.3618 CVE
02 3 2025 1 CVE = 2.7783 LKR 1 LKR = 0.3599 CVE
03 3 2025 1 CVE = 2.8017 LKR 1 LKR = 0.3569 CVE
04 3 2025 1 CVE = 2.8235 LKR 1 LKR = 0.3542 CVE
05 3 2025 1 CVE = 2.8604 LKR 1 LKR = 0.3496 CVE
06 3 2025 1 CVE = 2.8946 LKR 1 LKR = 0.3455 CVE
07 3 2025 1 CVE = 2.9071 LKR 1 LKR = 0.344 CVE
08 3 2025 1 CVE = 2.9019 LKR 1 LKR = 0.3446 CVE
09 3 2025 1 CVE = 2.9071 LKR 1 LKR = 0.344 CVE
10 3 2025 1 CVE = 2.904 LKR 1 LKR = 0.3444 CVE
11 3 2025 1 CVE = 2.924 LKR 1 LKR = 0.342 CVE
12 3 2025 1 CVE = 2.9204 LKR 1 LKR = 0.3424 CVE
13 3 2025 1 CVE = 2.908 LKR 1 LKR = 0.3439 CVE
14 3 2025 1 CVE = 2.9217 LKR 1 LKR = 0.3423 CVE
15 3 2025 1 CVE = 2.9291 LKR 1 LKR = 0.3414 CVE
16 3 2025 1 CVE = 2.9351 LKR 1 LKR = 0.3407 CVE
17 3 2025 1 CVE = 2.9303 LKR 1 LKR = 0.3413 CVE
18 3 2025 1 CVE = 2.9366 LKR 1 LKR = 0.3405 CVE
19 3 2025 1 CVE = 2.931 LKR 1 LKR = 0.3412 CVE
20 3 2025 1 CVE = 2.9156 LKR 1 LKR = 0.343 CVE
21 3 2025 1 CVE = 2.9167 LKR 1 LKR = 0.3429 CVE
22 3 2025 1 CVE = 2.9163 LKR 1 LKR = 0.3429 CVE
23 3 2025 1 CVE = 2.9231 LKR 1 LKR = 0.3421 CVE
24 3 2025 1 CVE = 2.9089 LKR 1 LKR = 0.3438 CVE
25 3 2025 1 CVE = 2.9148 LKR 1 LKR = 0.3431 CVE
26 3 2025 1 CVE = 2.9002 LKR 1 LKR = 0.3448 CVE
27 3 2025 1 CVE = 2.8984 LKR 1 LKR = 0.345 CVE
28 3 2025 1 CVE = 2.8938 LKR 1 LKR = 0.3456 CVE
29 3 2025 1 CVE = 2.9275 LKR 1 LKR = 0.3416 CVE
30 3 2025 1 CVE = 2.924 LKR 1 LKR = 0.342 CVE
31 3 2025 1 CVE = 2.9061 LKR 1 LKR = 0.3441 CVE

Apr 2025

日付CVE-LKRLKR-CVE
01 4 2025 1 CVE = 2.8918 LKR 1 LKR = 0.3458 CVE
02 4 2025 1 CVE = 2.8973 LKR 1 LKR = 0.3451 CVE
03 4 2025 1 CVE = 2.9518 LKR 1 LKR = 0.3388 CVE
04 4 2025 1 CVE = 2.9657 LKR 1 LKR = 0.3372 CVE
05 4 2025 1 CVE = 2.966 LKR 1 LKR = 0.3372 CVE
06 4 2025 1 CVE = 2.966 LKR 1 LKR = 0.3372 CVE
07 4 2025 1 CVE = 2.9603 LKR 1 LKR = 0.3378 CVE
08 4 2025 1 CVE = 2.9438 LKR 1 LKR = 0.3397 CVE
09 4 2025 1 CVE = 3.012 LKR 1 LKR = 0.332 CVE
10 4 2025 1 CVE = 2.9956 LKR 1 LKR = 0.3338 CVE
11 4 2025 1 CVE = 3.0531 LKR 1 LKR = 0.3275 CVE
12 4 2025 1 CVE = 3.0668 LKR 1 LKR = 0.3261 CVE
13 4 2025 1 CVE = 3.0726 LKR 1 LKR = 0.3255 CVE
14 4 2025 1 CVE = 3.08 LKR 1 LKR = 0.3247 CVE
15 4 2025 1 CVE = 3.067 LKR 1 LKR = 0.3261 CVE
16 4 2025 1 CVE = 3.0764 LKR 1 LKR = 0.3251 CVE
17 4 2025 1 CVE = 3.0813 LKR 1 LKR = 0.3245 CVE
18 4 2025 1 CVE = 3.0692 LKR 1 LKR = 0.3258 CVE
19 4 2025 1 CVE = 3.0688 LKR 1 LKR = 0.3259 CVE
20 4 2025 1 CVE = 3.0688 LKR 1 LKR = 0.3259 CVE
21 4 2025 1 CVE = 3.0689 LKR 1 LKR = 0.3258 CVE
22 4 2025 1 CVE = 3.1247 LKR 1 LKR = 0.32 CVE
23 4 2025 1 CVE = 3.0994 LKR 1 LKR = 0.3226 CVE
24 4 2025 1 CVE = 3.0955 LKR 1 LKR = 0.323 CVE
25 4 2025 1 CVE = 3.0861 LKR 1 LKR = 0.324 CVE
26 4 2025 1 CVE = 3.0793 LKR 1 LKR = 0.3247 CVE
27 4 2025 1 CVE = 3.0793 LKR 1 LKR = 0.3247 CVE
28 4 2025 1 CVE = 3.0831 LKR 1 LKR = 0.3244 CVE
29 4 2025 1 CVE = 3.0911 LKR 1 LKR = 0.3235 CVE
30 4 2025 1 CVE = 3.0847 LKR 1 LKR = 0.3242 CVE

May 2025

日付CVE-LKRLKR-CVE
01 5 2025 1 CVE = 3.0846 LKR 1 LKR = 0.3242 CVE
02 5 2025 1 CVE = 3.0772 LKR 1 LKR = 0.325 CVE
03 5 2025 1 CVE = 3.0772 LKR 1 LKR = 0.325 CVE
04 5 2025 1 CVE = 3.0772 LKR 1 LKR = 0.325 CVE
05 5 2025 1 CVE = 3.082 LKR 1 LKR = 0.3245 CVE
06 5 2025 1 CVE = 3.0764 LKR 1 LKR = 0.3251 CVE
07 5 2025 1 CVE = 3.0862 LKR 1 LKR = 0.324 CVE
08 5 2025 1 CVE = 3.0629 LKR 1 LKR = 0.3265 CVE
09 5 2025 1 CVE = 3.0473 LKR 1 LKR = 0.3282 CVE
10 5 2025 1 CVE = 3.0398 LKR 1 LKR = 0.329 CVE
11 5 2025 1 CVE = 3.0398 LKR 1 LKR = 0.329 CVE
12 5 2025 1 CVE = 3.0033 LKR 1 LKR = 0.333 CVE
13 5 2025 1 CVE = 3.0096 LKR 1 LKR = 0.3323 CVE
14 5 2025 1 CVE = 3.0409 LKR 1 LKR = 0.3289 CVE
15 5 2025 1 CVE = 3.0318 LKR 1 LKR = 0.3298 CVE
16 5 2025 1 CVE = 3.0392 LKR 1 LKR = 0.329 CVE
17 5 2025 1 CVE = 3.0392 LKR 1 LKR = 0.329 CVE
18 5 2025 1 CVE = 3.0392 LKR 1 LKR = 0.329 CVE
19 5 2025 1 CVE = 3.0675 LKR 1 LKR = 0.326 CVE
20 5 2025 1 CVE = 3.0684 LKR 1 LKR = 0.3259 CVE
21 5 2025 1 CVE = 3.0809 LKR 1 LKR = 0.3246 CVE
22 5 2025 1 CVE = 3.0656 LKR 1 LKR = 0.3262 CVE
23 5 2025 1 CVE = 3.0815 LKR 1 LKR = 0.3245 CVE
24 5 2025 1 CVE = 3.0816 LKR 1 LKR = 0.3245 CVE
25 5 2025 1 CVE = 3.0816 LKR 1 LKR = 0.3245 CVE
26 5 2025 1 CVE = 3.0943 LKR 1 LKR = 0.3232 CVE
27 5 2025 1 CVE = 3.0844 LKR 1 LKR = 0.3242 CVE
28 5 2025 1 CVE = 3.0763 LKR 1 LKR = 0.3251 CVE
29 5 2025 1 CVE = 3.0638 LKR 1 LKR = 0.3264 CVE
30 5 2025 1 CVE = 3.0767 LKR 1 LKR = 0.325 CVE
31 5 2025 1 CVE = 3.0767 LKR 1 LKR = 0.325 CVE

Jun 2025

日付CVE-LKRLKR-CVE
01 6 2025 1 CVE = 3.0767 LKR 1 LKR = 0.325 CVE
02 6 2025 1 CVE = 3.1011 LKR 1 LKR = 0.3225 CVE
03 6 2025 1 CVE = 3.0943 LKR 1 LKR = 0.3232 CVE
04 6 2025 1 CVE = 3.0895 LKR 1 LKR = 0.3237 CVE
05 6 2025 1 CVE = 3.0993 LKR 1 LKR = 0.3227 CVE
06 6 2025 1 CVE = 3.0991 LKR 1 LKR = 0.3227 CVE
07 6 2025 1 CVE = 3.0991 LKR 1 LKR = 0.3227 CVE
08 6 2025 1 CVE = 3.0991 LKR 1 LKR = 0.3227 CVE
09 6 2025 1 CVE = 3.0968 LKR 1 LKR = 0.3229 CVE
10 6 2025 1 CVE = 3.0987 LKR 1 LKR = 0.3227 CVE
11 6 2025 1 CVE = 3.1008 LKR 1 LKR = 0.3225 CVE
12 6 2025 1 CVE = 3.1447 LKR 1 LKR = 0.318 CVE
13 6 2025 1 CVE = 3.1241 LKR 1 LKR = 0.3201 CVE
14 6 2025 1 CVE = 3.1241 LKR 1 LKR = 0.3201 CVE
15 6 2025 1 CVE = 3.1241 LKR 1 LKR = 0.3201 CVE
16 6 2025 1 CVE = 3.1607 LKR 1 LKR = 0.3164 CVE
17 6 2025 1 CVE = 3.1553 LKR 1 LKR = 0.3169 CVE
18 6 2025 1 CVE = 3.1323 LKR 1 LKR = 0.3193 CVE
19 6 2025 1 CVE = 3.1282 LKR 1 LKR = 0.3197 CVE
20 6 2025 1 CVE = 3.1407 LKR 1 LKR = 0.3184 CVE
21 6 2025 1 CVE = 3.1406 LKR 1 LKR = 0.3184 CVE
22 6 2025 1 CVE = 3.1406 LKR 1 LKR = 0.3184 CVE
23 6 2025 1 CVE = 3.128 LKR 1 LKR = 0.3197 CVE
24 6 2025 1 CVE = 3.1599 LKR 1 LKR = 0.3165 CVE
25 6 2025 1 CVE = 3.1578 LKR 1 LKR = 0.3167 CVE
26 6 2025 1 CVE = 3.1863 LKR 1 LKR = 0.3138 CVE
27 6 2025 1 CVE = 3.1859 LKR 1 LKR = 0.3139 CVE
28 6 2025 1 CVE = 3.186 LKR 1 LKR = 0.3139 CVE
29 6 2025 1 CVE = 3.186 LKR 1 LKR = 0.3139 CVE
30 6 2025 1 CVE = 3.188 LKR 1 LKR = 0.3137 CVE

Jul 2025

日付CVE-LKRLKR-CVE
01 7 2025 1 CVE = 3.2143 LKR 1 LKR = 0.3111 CVE
02 7 2025 1 CVE = 3.2009 LKR 1 LKR = 0.3124 CVE
03 7 2025 1 CVE = 3.2089 LKR 1 LKR = 0.3116 CVE
04 7 2025 1 CVE = 3.2047 LKR 1 LKR = 0.312 CVE
05 7 2025 1 CVE = 3.2047 LKR 1 LKR = 0.312 CVE
06 7 2025 1 CVE = 3.2047 LKR 1 LKR = 0.312 CVE
07 7 2025 1 CVE = 3.2 LKR 1 LKR = 0.3125 CVE
08 7 2025 1 CVE = 3.1975 LKR 1 LKR = 0.3127 CVE
09 7 2025 1 CVE = 3.1906 LKR 1 LKR = 0.3134 CVE
10 7 2025 1 CVE = 3.1952 LKR 1 LKR = 0.313 CVE
11 7 2025 1 CVE = 3.189 LKR 1 LKR = 0.3136 CVE
12 7 2025 1 CVE = 3.189 LKR 1 LKR = 0.3136 CVE
13 7 2025 1 CVE = 3.189 LKR 1 LKR = 0.3136 CVE
14 7 2025 1 CVE = 3.1912 LKR 1 LKR = 0.3134 CVE
15 7 2025 1 CVE = 3.1902 LKR 1 LKR = 0.3135 CVE
16 7 2025 1 CVE = 3.1772 LKR 1 LKR = 0.3147 CVE
17 7 2025 1 CVE = 3.1666 LKR 1 LKR = 0.3158 CVE
18 7 2025 1 CVE = 3.1849 LKR 1 LKR = 0.314 CVE
19 7 2025 1 CVE = 3.1849 LKR 1 LKR = 0.314 CVE
20 7 2025 1 CVE = 3.1849 LKR 1 LKR = 0.314 CVE
21 7 2025 1 CVE = 3.1869 LKR 1 LKR = 0.3138 CVE
22 7 2025 1 CVE = 3.2013 LKR 1 LKR = 0.3124 CVE
23 7 2025 1 CVE = 3.2084 LKR 1 LKR = 0.3117 CVE
24 7 2025 1 CVE = 3.216 LKR 1 LKR = 0.3109 CVE
25 7 2025 1 CVE = 3.2094 LKR 1 LKR = 0.3116 CVE
26 7 2025 1 CVE = 3.2093 LKR 1 LKR = 0.3116 CVE
27 7 2025 1 CVE = 3.2093 LKR 1 LKR = 0.3116 CVE
28 7 2025 1 CVE = 3.1915 LKR 1 LKR = 0.3133 CVE
29 7 2025 1 CVE = 3.1712 LKR 1 LKR = 0.3153 CVE
30 7 2025 1 CVE = 3.1618 LKR 1 LKR = 0.3163 CVE
31 7 2025 1 CVE = 3.1353 LKR 1 LKR = 0.319 CVE

Aug 2025

日付CVE-LKRLKR-CVE
01 8 2025 1 CVE = 3.1184 LKR 1 LKR = 0.3207 CVE
02 8 2025 1 CVE = 3.1184 LKR 1 LKR = 0.3207 CVE
03 8 2025 1 CVE = 3.1184 LKR 1 LKR = 0.3207 CVE
04 8 2025 1 CVE = 3.1578 LKR 1 LKR = 0.3167 CVE
05 8 2025 1 CVE = 3.1485 LKR 1 LKR = 0.3176 CVE
06 8 2025 1 CVE = 3.167 LKR 1 LKR = 0.3158 CVE
07 8 2025 1 CVE = 3.1821 LKR 1 LKR = 0.3143 CVE
08 8 2025 1 CVE = 3.1737 LKR 1 LKR = 0.3151 CVE
09 8 2025 1 CVE = 3.1737 LKR 1 LKR = 0.3151 CVE
10 8 2025 1 CVE = 3.1737 LKR 1 LKR = 0.3151 CVE
11 8 2025 1 CVE = 3.1767 LKR 1 LKR = 0.3148 CVE
12 8 2025 1 CVE = 3.1704 LKR 1 LKR = 0.3154 CVE
13 8 2025 1 CVE = 3.1979 LKR 1 LKR = 0.3127 CVE
14 8 2025 1 CVE = 3.1925 LKR 1 LKR = 0.3132 CVE
15 8 2025 1 CVE = 3.1645 LKR 1 LKR = 0.316 CVE
16 8 2025 1 CVE = 3.1705 LKR 1 LKR = 0.3154 CVE
17 8 2025 1 CVE = 3.19 LKR 1 LKR = 0.3135 CVE
18 8 2025 1 CVE = 3.1894 LKR 1 LKR = 0.3135 CVE
19 8 2025 1 CVE = 3.1982 LKR 1 LKR = 0.3127 CVE
20 8 2025 1 CVE = 3.186 LKR 1 LKR = 0.3139 CVE
21 8 2025 1 CVE = 3.1894 LKR 1 LKR = 0.3135 CVE
22 8 2025 1 CVE = 3.1738 LKR 1 LKR = 0.3151 CVE
23 8 2025 1 CVE = 3.194 LKR 1 LKR = 0.3131 CVE
24 8 2025 1 CVE = 3.1738 LKR 1 LKR = 0.3151 CVE
25 8 2025 1 CVE = 3.2014 LKR 1 LKR = 0.3124 CVE
26 8 2025 1 CVE = 3.2014 LKR 1 LKR = 0.3124 CVE
27 8 2025 1 CVE = 3.1741 LKR 1 LKR = 0.3151 CVE
28 8 2025 1 CVE = 3.201 LKR 1 LKR = 0.3124 CVE
29 8 2025 1 CVE = 3.1954 LKR 1 LKR = 0.313 CVE
30 8 2025 1 CVE = 3.1954 LKR 1 LKR = 0.313 CVE
31 8 2025 1 CVE = 3.1954 LKR 1 LKR = 0.313 CVE

Sep 2025

日付CVE-LKRLKR-CVE
01 9 2025 1 CVE = 3.209 LKR 1 LKR = 0.3116 CVE
02 9 2025 1 CVE = 3.188 LKR 1 LKR = 0.3137 CVE
03 9 2025 1 CVE = 3.1903 LKR 1 LKR = 0.3134 CVE
04 9 2025 1 CVE = 3.1918 LKR 1 LKR = 0.3133 CVE

CVE-LKRおよびLKR-CVEの為替レート情報

カーボベルデエスクード(CVE)はカーボベルデで使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやスリランカの中央銀行が提示する為替レートと異なる場合があります。