currencystats247.com

CurrencyStats247 > 為替レート > CVE-LBPおよびLBP-CVEの為替レート - 2026年

CVE-LBPおよびLBP-CVEの為替レート - 2026年

CVE-LBPおよびLBP-CVEの為替レート

下から2026年のCVE-LBPおよびLBP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 945.6964 LBP
1 LBP = 0.0011 CVE

Jan 2026

日付CVE-LBPLBP-CVE
01 1 2026 1 CVE = 954.0403 LBP 1 LBP = 0.001 CVE
02 1 2026 1 CVE = 952.0183 LBP 1 LBP = 0.0011 CVE
03 1 2026 1 CVE = 952.0183 LBP 1 LBP = 0.0011 CVE
04 1 2026 1 CVE = 952.0183 LBP 1 LBP = 0.0011 CVE
05 1 2026 1 CVE = 948.7227 LBP 1 LBP = 0.0011 CVE
06 1 2026 1 CVE = 950.7173 LBP 1 LBP = 0.0011 CVE
07 1 2026 1 CVE = 949.2995 LBP 1 LBP = 0.0011 CVE
08 1 2026 1 CVE = 948.3757 LBP 1 LBP = 0.0011 CVE
09 1 2026 1 CVE = 945.8115 LBP 1 LBP = 0.0011 CVE
10 1 2026 1 CVE = 940.4854 LBP 1 LBP = 0.0011 CVE
11 1 2026 1 CVE = 941.3804 LBP 1 LBP = 0.0011 CVE
12 1 2026 1 CVE = 948.4899 LBP 1 LBP = 0.0011 CVE
13 1 2026 1 CVE = 947.661 LBP 1 LBP = 0.0011 CVE
14 1 2026 1 CVE = 945.8443 LBP 1 LBP = 0.0011 CVE
15 1 2026 1 CVE = 944.5898 LBP 1 LBP = 0.0011 CVE
16 1 2026 1 CVE = 943.6829 LBP 1 LBP = 0.0011 CVE
17 1 2026 1 CVE = 943.6829 LBP 1 LBP = 0.0011 CVE
18 1 2026 1 CVE = 943.6829 LBP 1 LBP = 0.0011 CVE
19 1 2026 1 CVE = 944.3923 LBP 1 LBP = 0.0011 CVE
20 1 2026 1 CVE = 953.003 LBP 1 LBP = 0.001 CVE
21 1 2026 1 CVE = 951.3973 LBP 1 LBP = 0.0011 CVE
22 1 2026 1 CVE = 950.3358 LBP 1 LBP = 0.0011 CVE
23 1 2026 1 CVE = 953.2508 LBP 1 LBP = 0.001 CVE
24 1 2026 1 CVE = 953.2426 LBP 1 LBP = 0.001 CVE
25 1 2026 1 CVE = 953.2426 LBP 1 LBP = 0.001 CVE
26 1 2026 1 CVE = 962.8667 LBP 1 LBP = 0.001 CVE
27 1 2026 1 CVE = 966.0442 LBP 1 LBP = 0.001 CVE
28 1 2026 1 CVE = 971.9824 LBP 1 LBP = 0.001 CVE
29 1 2026 1 CVE = 971.9621 LBP 1 LBP = 0.001 CVE
30 1 2026 1 CVE = 970.4335 LBP 1 LBP = 0.001 CVE
31 1 2026 1 CVE = 919.9505 LBP 1 LBP = 0.0011 CVE

Feb 2026

日付CVE-LBPLBP-CVE
01 2 2026 1 CVE = 970.4294 LBP 1 LBP = 0.001 CVE
02 2 2026 1 CVE = 963.6075 LBP 1 LBP = 0.001 CVE
03 2 2026 1 CVE = 957.2689 LBP 1 LBP = 0.001 CVE
04 2 2026 1 CVE = 959.2058 LBP 1 LBP = 0.001 CVE
05 2 2026 1 CVE = 957.8533 LBP 1 LBP = 0.001 CVE
06 2 2026 1 CVE = 957.5613 LBP 1 LBP = 0.001 CVE
07 2 2026 1 CVE = 951.7058 LBP 1 LBP = 0.0011 CVE
08 2 2026 1 CVE = 957.5613 LBP 1 LBP = 0.001 CVE
09 2 2026 1 CVE = 963.9545 LBP 1 LBP = 0.001 CVE
10 2 2026 1 CVE = 966.7506 LBP 1 LBP = 0.001 CVE
11 2 2026 1 CVE = 967.1201 LBP 1 LBP = 0.001 CVE
12 2 2026 1 CVE = 965.2037 LBP 1 LBP = 0.001 CVE
13 2 2026 1 CVE = 963.1861 LBP 1 LBP = 0.001 CVE
14 2 2026 1 CVE = 963.1252 LBP 1 LBP = 0.001 CVE
15 2 2026 1 CVE = 963.1252 LBP 1 LBP = 0.001 CVE
16 2 2026 1 CVE = 963.3029 LBP 1 LBP = 0.001 CVE
17 2 2026 1 CVE = 960.7572 LBP 1 LBP = 0.001 CVE
18 2 2026 1 CVE = 961.1309 LBP 1 LBP = 0.001 CVE
19 2 2026 1 CVE = 957.2933 LBP 1 LBP = 0.001 CVE
20 2 2026 1 CVE = 955.6302 LBP 1 LBP = 0.001 CVE
21 2 2026 1 CVE = 955.6586 LBP 1 LBP = 0.001 CVE
22 2 2026 1 CVE = 955.6586 LBP 1 LBP = 0.001 CVE
23 2 2026 1 CVE = 955.687 LBP 1 LBP = 0.001 CVE
24 2 2026 1 CVE = 956.8304 LBP 1 LBP = 0.001 CVE
25 2 2026 1 CVE = 956.2478 LBP 1 LBP = 0.001 CVE
26 2 2026 1 CVE = 958.4683 LBP 1 LBP = 0.001 CVE
27 2 2026 1 CVE = 958.3385 LBP 1 LBP = 0.001 CVE
28 2 2026 1 CVE = 958.3385 LBP 1 LBP = 0.001 CVE

Mar 2026

日付CVE-LBPLBP-CVE
01 3 2026 1 CVE = 958.3385 LBP 1 LBP = 0.001 CVE
02 3 2026 1 CVE = 952.9058 LBP 1 LBP = 0.001 CVE
03 3 2026 1 CVE = 941.8547 LBP 1 LBP = 0.0011 CVE
04 3 2026 1 CVE = 944.9141 LBP 1 LBP = 0.0011 CVE
05 3 2026 1 CVE = 943.0163 LBP 1 LBP = 0.0011 CVE
06 3 2026 1 CVE = 939.0405 LBP 1 LBP = 0.0011 CVE
07 3 2026 1 CVE = 939.0405 LBP 1 LBP = 0.0011 CVE
08 3 2026 1 CVE = 939.0405 LBP 1 LBP = 0.0011 CVE
09 3 2026 1 CVE = 938.892 LBP 1 LBP = 0.0011 CVE
10 3 2026 1 CVE = 945.2395 LBP 1 LBP = 0.0011 CVE
11 3 2026 1 CVE = 942.2 LBP 1 LBP = 0.0011 CVE
12 3 2026 1 CVE = 938.5592 LBP 1 LBP = 0.0011 CVE
13 3 2026 1 CVE = 931.3799 LBP 1 LBP = 0.0011 CVE
14 3 2026 1 CVE = 931.3962 LBP 1 LBP = 0.0011 CVE
15 3 2026 1 CVE = 931.3962 LBP 1 LBP = 0.0011 CVE
16 3 2026 1 CVE = 932.2895 LBP 1 LBP = 0.0011 CVE
17 3 2026 1 CVE = 934.6024 LBP 1 LBP = 0.0011 CVE
18 3 2026 1 CVE = 937.8607 LBP 1 LBP = 0.0011 CVE
19 3 2026 1 CVE = 932.3782 LBP 1 LBP = 0.0011 CVE
20 3 2026 1 CVE = 939.8694 LBP 1 LBP = 0.0011 CVE
21 3 2026 1 CVE = 939.8612 LBP 1 LBP = 0.0011 CVE
22 3 2026 1 CVE = 939.8612 LBP 1 LBP = 0.0011 CVE
23 3 2026 1 CVE = 938.6241 LBP 1 LBP = 0.0011 CVE
24 3 2026 1 CVE = 941.2679 LBP 1 LBP = 0.0011 CVE
25 3 2026 1 CVE = 942.5487 LBP 1 LBP = 0.0011 CVE
26 3 2026 1 CVE = 935.9325 LBP 1 LBP = 0.0011 CVE
27 3 2026 1 CVE = 934.574 LBP 1 LBP = 0.0011 CVE
28 3 2026 1 CVE = 931.5991 LBP 1 LBP = 0.0011 CVE
29 3 2026 1 CVE = 934.574 LBP 1 LBP = 0.0011 CVE
30 3 2026 1 CVE = 933.0875 LBP 1 LBP = 0.0011 CVE
31 3 2026 1 CVE = 930.6203 LBP 1 LBP = 0.0011 CVE

Apr 2026

日付CVE-LBPLBP-CVE
01 4 2026 1 CVE = 942.0979 LBP 1 LBP = 0.0011 CVE
02 4 2026 1 CVE = 934.9454 LBP 1 LBP = 0.0011 CVE
03 4 2026 1 CVE = 936.551 LBP 1 LBP = 0.0011 CVE
04 4 2026 1 CVE = 932.3094 LBP 1 LBP = 0.0011 CVE
05 4 2026 1 CVE = 932.3094 LBP 1 LBP = 0.0011 CVE
06 4 2026 1 CVE = 932.3109 LBP 1 LBP = 0.0011 CVE
07 4 2026 1 CVE = 938.3419 LBP 1 LBP = 0.0011 CVE
08 4 2026 1 CVE = 949.5405 LBP 1 LBP = 0.0011 CVE
09 4 2026 1 CVE = 947.959 LBP 1 LBP = 0.0011 CVE
10 4 2026 1 CVE = 951.1746 LBP 1 LBP = 0.0011 CVE
11 4 2026 1 CVE = 951.2883 LBP 1 LBP = 0.0011 CVE
12 4 2026 1 CVE = 951.2883 LBP 1 LBP = 0.0011 CVE
13 4 2026 1 CVE = 949.6794 LBP 1 LBP = 0.0011 CVE
14 4 2026 1 CVE = 958.0466 LBP 1 LBP = 0.001 CVE
15 4 2026 1 CVE = 956.4707 LBP 1 LBP = 0.001 CVE
16 4 2026 1 CVE = 956.6803 LBP 1 LBP = 0.001 CVE
17 4 2026 1 CVE = 957.8715 LBP 1 LBP = 0.001 CVE
18 4 2026 1 CVE = 957.8715 LBP 1 LBP = 0.001 CVE
19 4 2026 1 CVE = 957.8715 LBP 1 LBP = 0.001 CVE
20 4 2026 1 CVE = 955.9325 LBP 1 LBP = 0.001 CVE
21 4 2026 1 CVE = 955.1517 LBP 1 LBP = 0.001 CVE
22 4 2026 1 CVE = 954.3718 LBP 1 LBP = 0.001 CVE
23 4 2026 1 CVE = 954.3881 LBP 1 LBP = 0.001 CVE
24 4 2026 1 CVE = 950.4449 LBP 1 LBP = 0.0011 CVE
25 4 2026 1 CVE = 947.3155 LBP 1 LBP = 0.0011 CVE
26 4 2026 1 CVE = 950.4612 LBP 1 LBP = 0.0011 CVE
27 4 2026 1 CVE = 953.9537 LBP 1 LBP = 0.001 CVE
28 4 2026 1 CVE = 950.1932 LBP 1 LBP = 0.0011 CVE
29 4 2026 1 CVE = 951.4896 LBP 1 LBP = 0.0011 CVE
30 4 2026 1 CVE = 951.9123 LBP 1 LBP = 0.0011 CVE

May 2026

日付CVE-LBPLBP-CVE
01 5 2026 1 CVE = 947.7853 LBP 1 LBP = 0.0011 CVE
02 5 2026 1 CVE = 948.1167 LBP 1 LBP = 0.0011 CVE
03 5 2026 1 CVE = 948.1167 LBP 1 LBP = 0.0011 CVE
04 5 2026 1 CVE = 950.6135 LBP 1 LBP = 0.0011 CVE
05 5 2026 1 CVE = 949.3448 LBP 1 LBP = 0.0011 CVE
06 5 2026 1 CVE = 957.4212 LBP 1 LBP = 0.001 CVE
07 5 2026 1 CVE = 955.6324 LBP 1 LBP = 0.001 CVE
08 5 2026 1 CVE = 955.49 LBP 1 LBP = 0.001 CVE
09 5 2026 1 CVE = 955.4047 LBP 1 LBP = 0.001 CVE
10 5 2026 1 CVE = 955.4047 LBP 1 LBP = 0.001 CVE
11 5 2026 1 CVE = 955.7988 LBP 1 LBP = 0.001 CVE
12 5 2026 1 CVE = 953.5066 LBP 1 LBP = 0.001 CVE
13 5 2026 1 CVE = 951.2551 LBP 1 LBP = 0.0011 CVE
14 5 2026 1 CVE = 950.9489 LBP 1 LBP = 0.0011 CVE
15 5 2026 1 CVE = 946.0916 LBP 1 LBP = 0.0011 CVE
16 5 2026 1 CVE = 946.0754 LBP 1 LBP = 0.0011 CVE
17 5 2026 1 CVE = 946.0754 LBP 1 LBP = 0.0011 CVE
18 5 2026 1 CVE = 944.2688 LBP 1 LBP = 0.0011 CVE
19 5 2026 1 CVE = 943.8887 LBP 1 LBP = 0.0011 CVE
20 5 2026 1 CVE = 942.1675 LBP 1 LBP = 0.0011 CVE
21 5 2026 1 CVE = 942.6826 LBP 1 LBP = 0.0011 CVE
22 5 2026 1 CVE = 942.1412 LBP 1 LBP = 0.0011 CVE
23 5 2026 1 CVE = 942.1412 LBP 1 LBP = 0.0011 CVE
24 5 2026 1 CVE = 942.1412 LBP 1 LBP = 0.0011 CVE
25 5 2026 1 CVE = 945.7833 LBP 1 LBP = 0.0011 CVE
26 5 2026 1 CVE = 945.6908 LBP 1 LBP = 0.0011 CVE
27 5 2026 1 CVE = 945.4564 LBP 1 LBP = 0.0011 CVE
28 5 2026 1 CVE = 942.4242 LBP 1 LBP = 0.0011 CVE
29 5 2026 1 CVE = 945.5946 LBP 1 LBP = 0.0011 CVE
30 5 2026 1 CVE = 943.8731 LBP 1 LBP = 0.0011 CVE
31 5 2026 1 CVE = 943.8731 LBP 1 LBP = 0.0011 CVE

Jun 2026

日付CVE-LBPLBP-CVE
01 6 2026 1 CVE = 945.9379 LBP 1 LBP = 0.0011 CVE
02 6 2026 1 CVE = 945.6314 LBP 1 LBP = 0.0011 CVE
03 6 2026 1 CVE = 941.3927 LBP 1 LBP = 0.0011 CVE

Jul 2026

日付CVE-LBPLBP-CVE
01 7 2026 1 CVE = 925.6908 LBP 1 LBP = 0.0011 CVE
02 7 2026 1 CVE = 926.6676 LBP 1 LBP = 0.0011 CVE
03 7 2026 1 CVE = 929.6214 LBP 1 LBP = 0.0011 CVE
04 7 2026 1 CVE = 929.6295 LBP 1 LBP = 0.0011 CVE
05 7 2026 1 CVE = 929.6295 LBP 1 LBP = 0.0011 CVE
06 7 2026 1 CVE = 927.4348 LBP 1 LBP = 0.0011 CVE
07 7 2026 1 CVE = 928.5739 LBP 1 LBP = 0.0011 CVE
08 7 2026 1 CVE = 926.4887 LBP 1 LBP = 0.0011 CVE
09 7 2026 1 CVE = 927.7111 LBP 1 LBP = 0.0011 CVE
10 7 2026 1 CVE = 928.5358 LBP 1 LBP = 0.0011 CVE
11 7 2026 1 CVE = 924.1115 LBP 1 LBP = 0.0011 CVE
12 7 2026 1 CVE = 928.544 LBP 1 LBP = 0.0011 CVE
13 7 2026 1 CVE = 928.7628 LBP 1 LBP = 0.0011 CVE
14 7 2026 1 CVE = 925.1752 LBP 1 LBP = 0.0011 CVE
15 7 2026 1 CVE = 927.1391 LBP 1 LBP = 0.0011 CVE
16 7 2026 1 CVE = 930.7163 LBP 1 LBP = 0.0011 CVE
17 7 2026 1 CVE = 927.9565 LBP 1 LBP = 0.0011 CVE
18 7 2026 1 CVE = 928.0053 LBP 1 LBP = 0.0011 CVE
19 7 2026 1 CVE = 928.0053 LBP 1 LBP = 0.0011 CVE
20 7 2026 1 CVE = 928.377 LBP 1 LBP = 0.0011 CVE
21 7 2026 1 CVE = 927.4815 LBP 1 LBP = 0.0011 CVE
22 7 2026 1 CVE = 926.128 LBP 1 LBP = 0.0011 CVE
23 7 2026 1 CVE = 926.1747 LBP 1 LBP = 0.0011 CVE
24 7 2026 1 CVE = 924.4123 LBP 1 LBP = 0.0011 CVE
25 7 2026 1 CVE = 924.4529 LBP 1 LBP = 0.0011 CVE
26 7 2026 1 CVE = 924.4529 LBP 1 LBP = 0.0011 CVE

CVE-LBPおよびLBP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats