currencystats247.com

CurrencyStats247 > 為替レート > CVE-LBPおよびLBP-CVEの為替レート - 2025年

CVE-LBPおよびLBP-CVEの為替レート - 2025年

CVE-LBPおよびLBP-CVEの為替レート

下から2025年のCVE-LBPおよびLBP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 879.9105 LBP
1 LBP = 0.0011 CVE

Jan 2025

日付CVE-LBPLBP-CVE
01 1 2025 1 CVE = 848.5702 LBP 1 LBP = 0.0012 CVE
02 1 2025 1 CVE = 839.1511 LBP 1 LBP = 0.0012 CVE
03 1 2025 1 CVE = 836.341 LBP 1 LBP = 0.0012 CVE
04 1 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
05 1 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
06 1 2025 1 CVE = 846.3883 LBP 1 LBP = 0.0012 CVE
07 1 2025 1 CVE = 845.7081 LBP 1 LBP = 0.0012 CVE
08 1 2025 1 CVE = 836.2918 LBP 1 LBP = 0.0012 CVE
09 1 2025 1 CVE = 836.5941 LBP 1 LBP = 0.0012 CVE
10 1 2025 1 CVE = 836.6836 LBP 1 LBP = 0.0012 CVE
11 1 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
12 1 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
13 1 2025 1 CVE = 828.0506 LBP 1 LBP = 0.0012 CVE
14 1 2025 1 CVE = 832.8072 LBP 1 LBP = 0.0012 CVE
15 1 2025 1 CVE = 836.5819 LBP 1 LBP = 0.0012 CVE
16 1 2025 1 CVE = 835.7108 LBP 1 LBP = 0.0012 CVE
17 1 2025 1 CVE = 836.9084 LBP 1 LBP = 0.0012 CVE
18 1 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
19 1 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
20 1 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
21 1 2025 1 CVE = 840.8253 LBP 1 LBP = 0.0012 CVE
22 1 2025 1 CVE = 840.8173 LBP 1 LBP = 0.0012 CVE
23 1 2025 1 CVE = 844.8937 LBP 1 LBP = 0.0012 CVE
24 1 2025 1 CVE = 851.5795 LBP 1 LBP = 0.0012 CVE
25 1 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
26 1 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
27 1 2025 1 CVE = 853.827 LBP 1 LBP = 0.0012 CVE
28 1 2025 1 CVE = 846.508 LBP 1 LBP = 0.0012 CVE
29 1 2025 1 CVE = 844.7616 LBP 1 LBP = 0.0012 CVE
30 1 2025 1 CVE = 843.9433 LBP 1 LBP = 0.0012 CVE
31 1 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE

Feb 2025

日付CVE-LBPLBP-CVE
01 2 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE
02 2 2025 1 CVE = 842.6609 LBP 1 LBP = 0.0012 CVE
03 2 2025 1 CVE = 832.6286 LBP 1 LBP = 0.0012 CVE
04 2 2025 1 CVE = 838.3321 LBP 1 LBP = 0.0012 CVE
05 2 2025 1 CVE = 845.8097 LBP 1 LBP = 0.0012 CVE
06 2 2025 1 CVE = 841.5354 LBP 1 LBP = 0.0012 CVE
07 2 2025 1 CVE = 843.2434 LBP 1 LBP = 0.0012 CVE
08 2 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
09 2 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
10 2 2025 1 CVE = 838.1916 LBP 1 LBP = 0.0012 CVE
11 2 2025 1 CVE = 838.2932 LBP 1 LBP = 0.0012 CVE
12 2 2025 1 CVE = 842.7855 LBP 1 LBP = 0.0012 CVE
13 2 2025 1 CVE = 842.7976 LBP 1 LBP = 0.0012 CVE
14 2 2025 1 CVE = 850.1482 LBP 1 LBP = 0.0012 CVE
15 2 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
16 2 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
17 2 2025 1 CVE = 851.2692 LBP 1 LBP = 0.0012 CVE
18 2 2025 1 CVE = 849.2107 LBP 1 LBP = 0.0012 CVE
19 2 2025 1 CVE = 846.1286 LBP 1 LBP = 0.0012 CVE
20 2 2025 1 CVE = 849.0552 LBP 1 LBP = 0.0012 CVE
21 2 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
22 2 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
23 2 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
24 2 2025 1 CVE = 850.6661 LBP 1 LBP = 0.0012 CVE
25 2 2025 1 CVE = 852.352 LBP 1 LBP = 0.0012 CVE
26 2 2025 1 CVE = 851.0829 LBP 1 LBP = 0.0012 CVE
27 2 2025 1 CVE = 851.2687 LBP 1 LBP = 0.0012 CVE
28 2 2025 1 CVE = 846.4019 LBP 1 LBP = 0.0012 CVE

Mar 2025

日付CVE-LBPLBP-CVE
01 3 2025 1 CVE = 846.2199 LBP 1 LBP = 0.0012 CVE
02 3 2025 1 CVE = 842.9376 LBP 1 LBP = 0.0012 CVE
03 3 2025 1 CVE = 850.1022 LBP 1 LBP = 0.0012 CVE
04 3 2025 1 CVE = 856.8394 LBP 1 LBP = 0.0012 CVE
05 3 2025 1 CVE = 867.7098 LBP 1 LBP = 0.0012 CVE
06 3 2025 1 CVE = 877.5116 LBP 1 LBP = 0.0011 CVE
07 3 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
08 3 2025 1 CVE = 876.9106 LBP 1 LBP = 0.0011 CVE
09 3 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
10 3 2025 1 CVE = 888.1904 LBP 1 LBP = 0.0011 CVE
11 3 2025 1 CVE = 892.2295 LBP 1 LBP = 0.0011 CVE
12 3 2025 1 CVE = 885.8064 LBP 1 LBP = 0.0011 CVE
13 3 2025 1 CVE = 882.1856 LBP 1 LBP = 0.0011 CVE
14 3 2025 1 CVE = 887.0686 LBP 1 LBP = 0.0011 CVE
15 3 2025 1 CVE = 885.4569 LBP 1 LBP = 0.0011 CVE
16 3 2025 1 CVE = 893.7672 LBP 1 LBP = 0.0011 CVE
17 3 2025 1 CVE = 885.8931 LBP 1 LBP = 0.0011 CVE
18 3 2025 1 CVE = 886.6708 LBP 1 LBP = 0.0011 CVE
19 3 2025 1 CVE = 886.3146 LBP 1 LBP = 0.0011 CVE
20 3 2025 1 CVE = 881.9899 LBP 1 LBP = 0.0011 CVE
21 3 2025 1 CVE = 883.3753 LBP 1 LBP = 0.0011 CVE
22 3 2025 1 CVE = 881.7748 LBP 1 LBP = 0.0011 CVE
23 3 2025 1 CVE = 890.1116 LBP 1 LBP = 0.0011 CVE
24 3 2025 1 CVE = 885.6824 LBP 1 LBP = 0.0011 CVE
25 3 2025 1 CVE = 880.9489 LBP 1 LBP = 0.0011 CVE
26 3 2025 1 CVE = 876.9574 LBP 1 LBP = 0.0011 CVE
27 3 2025 1 CVE = 876.6463 LBP 1 LBP = 0.0011 CVE
28 3 2025 1 CVE = 875.4336 LBP 1 LBP = 0.0011 CVE
29 3 2025 1 CVE = 885.4194 LBP 1 LBP = 0.0011 CVE
30 3 2025 1 CVE = 884.0407 LBP 1 LBP = 0.0011 CVE
31 3 2025 1 CVE = 879.1439 LBP 1 LBP = 0.0011 CVE

Apr 2025

日付CVE-LBPLBP-CVE
01 4 2025 1 CVE = 874.8445 LBP 1 LBP = 0.0011 CVE
02 4 2025 1 CVE = 877.1686 LBP 1 LBP = 0.0011 CVE
03 4 2025 1 CVE = 897.6776 LBP 1 LBP = 0.0011 CVE
04 4 2025 1 CVE = 896.236 LBP 1 LBP = 0.0011 CVE
05 4 2025 1 CVE = 896.3252 LBP 1 LBP = 0.0011 CVE
06 4 2025 1 CVE = 896.3252 LBP 1 LBP = 0.0011 CVE
07 4 2025 1 CVE = 890.5472 LBP 1 LBP = 0.0011 CVE
08 4 2025 1 CVE = 892.0582 LBP 1 LBP = 0.0011 CVE
09 4 2025 1 CVE = 896.5564 LBP 1 LBP = 0.0011 CVE
10 4 2025 1 CVE = 902.1984 LBP 1 LBP = 0.0011 CVE
11 4 2025 1 CVE = 923.6954 LBP 1 LBP = 0.0011 CVE
12 4 2025 1 CVE = 921.2207 LBP 1 LBP = 0.0011 CVE
13 4 2025 1 CVE = 926.3665 LBP 1 LBP = 0.0011 CVE
14 4 2025 1 CVE = 930.629 LBP 1 LBP = 0.0011 CVE
15 4 2025 1 CVE = 921.842 LBP 1 LBP = 0.0011 CVE
16 4 2025 1 CVE = 925.2517 LBP 1 LBP = 0.0011 CVE
17 4 2025 1 CVE = 923.1015 LBP 1 LBP = 0.0011 CVE
18 4 2025 1 CVE = 919.9846 LBP 1 LBP = 0.0011 CVE
19 4 2025 1 CVE = 919.8811 LBP 1 LBP = 0.0011 CVE
20 4 2025 1 CVE = 919.8811 LBP 1 LBP = 0.0011 CVE
21 4 2025 1 CVE = 919.915 LBP 1 LBP = 0.0011 CVE
22 4 2025 1 CVE = 933.4932 LBP 1 LBP = 0.0011 CVE
23 4 2025 1 CVE = 926.5415 LBP 1 LBP = 0.0011 CVE
24 4 2025 1 CVE = 924.6842 LBP 1 LBP = 0.0011 CVE
25 4 2025 1 CVE = 922.8049 LBP 1 LBP = 0.0011 CVE
26 4 2025 1 CVE = 919.5235 LBP 1 LBP = 0.0011 CVE
27 4 2025 1 CVE = 919.5235 LBP 1 LBP = 0.0011 CVE
28 4 2025 1 CVE = 922.3258 LBP 1 LBP = 0.0011 CVE
29 4 2025 1 CVE = 924.5826 LBP 1 LBP = 0.0011 CVE
30 4 2025 1 CVE = 923.3109 LBP 1 LBP = 0.0011 CVE

May 2025

日付CVE-LBPLBP-CVE
01 5 2025 1 CVE = 923.2703 LBP 1 LBP = 0.0011 CVE
02 5 2025 1 CVE = 920.7717 LBP 1 LBP = 0.0011 CVE
03 5 2025 1 CVE = 920.7636 LBP 1 LBP = 0.0011 CVE
04 5 2025 1 CVE = 920.7636 LBP 1 LBP = 0.0011 CVE
05 5 2025 1 CVE = 921.8709 LBP 1 LBP = 0.0011 CVE
06 5 2025 1 CVE = 920.3658 LBP 1 LBP = 0.0011 CVE
07 5 2025 1 CVE = 923.616 LBP 1 LBP = 0.0011 CVE
08 5 2025 1 CVE = 917.1942 LBP 1 LBP = 0.0011 CVE
09 5 2025 1 CVE = 913.8177 LBP 1 LBP = 0.0011 CVE
10 5 2025 1 CVE = 911.9556 LBP 1 LBP = 0.0011 CVE
11 5 2025 1 CVE = 911.9556 LBP 1 LBP = 0.0011 CVE
12 5 2025 1 CVE = 900.3598 LBP 1 LBP = 0.0011 CVE
13 5 2025 1 CVE = 902.348 LBP 1 LBP = 0.0011 CVE
14 5 2025 1 CVE = 912.6503 LBP 1 LBP = 0.0011 CVE
15 5 2025 1 CVE = 910.0858 LBP 1 LBP = 0.0011 CVE
16 5 2025 1 CVE = 910.0784 LBP 1 LBP = 0.0011 CVE
17 5 2025 1 CVE = 910.0784 LBP 1 LBP = 0.0011 CVE
18 5 2025 1 CVE = 910.0784 LBP 1 LBP = 0.0011 CVE
19 5 2025 1 CVE = 916.4979 LBP 1 LBP = 0.0011 CVE
20 5 2025 1 CVE = 913.7124 LBP 1 LBP = 0.0011 CVE
21 5 2025 1 CVE = 921.3424 LBP 1 LBP = 0.0011 CVE
22 5 2025 1 CVE = 917.5943 LBP 1 LBP = 0.0011 CVE
23 5 2025 1 CVE = 922.2663 LBP 1 LBP = 0.0011 CVE
24 5 2025 1 CVE = 922.25 LBP 1 LBP = 0.0011 CVE
25 5 2025 1 CVE = 922.25 LBP 1 LBP = 0.0011 CVE
26 5 2025 1 CVE = 925.0705 LBP 1 LBP = 0.0011 CVE
27 5 2025 1 CVE = 921.7974 LBP 1 LBP = 0.0011 CVE
28 5 2025 1 CVE = 920.3346 LBP 1 LBP = 0.0011 CVE
29 5 2025 1 CVE = 917.1269 LBP 1 LBP = 0.0011 CVE
30 5 2025 1 CVE = 920.4526 LBP 1 LBP = 0.0011 CVE
31 5 2025 1 CVE = 920.4526 LBP 1 LBP = 0.0011 CVE

Jun 2025

日付CVE-LBPLBP-CVE
01 6 2025 1 CVE = 919.2158 LBP 1 LBP = 0.0011 CVE
02 6 2025 1 CVE = 927.5971 LBP 1 LBP = 0.0011 CVE
03 6 2025 1 CVE = 926.2063 LBP 1 LBP = 0.0011 CVE
04 6 2025 1 CVE = 925.0574 LBP 1 LBP = 0.0011 CVE
05 6 2025 1 CVE = 928.3369 LBP 1 LBP = 0.0011 CVE
06 6 2025 1 CVE = 928.0197 LBP 1 LBP = 0.0011 CVE

CVE-LBPおよびLBP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats