currencystats247.com

CurrencyStats247 > 為替レート > CVE-LAKおよびLAK-CVEの為替レート - 2026年

CVE-LAKおよびLAK-CVEの為替レート - 2026年

CVE-LAKおよびLAK-CVEの為替レート

下から2026年のCVE-LAKおよびLAK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 230.629 LAK
1 LAK = 0.0043 CVE

Jan 2026

日付CVE-LAKLAK-CVE
01 1 2026 1 CVE = 230.3068 LAK 1 LAK = 0.0043 CVE
02 1 2026 1 CVE = 229.8372 LAK 1 LAK = 0.0044 CVE
03 1 2026 1 CVE = 229.8372 LAK 1 LAK = 0.0044 CVE
04 1 2026 1 CVE = 229.8372 LAK 1 LAK = 0.0044 CVE
05 1 2026 1 CVE = 228.9636 LAK 1 LAK = 0.0044 CVE
06 1 2026 1 CVE = 229.4774 LAK 1 LAK = 0.0044 CVE
07 1 2026 1 CVE = 229.0786 LAK 1 LAK = 0.0044 CVE
08 1 2026 1 CVE = 228.9122 LAK 1 LAK = 0.0044 CVE
09 1 2026 1 CVE = 228.3136 LAK 1 LAK = 0.0044 CVE
10 1 2026 1 CVE = 226.8815 LAK 1 LAK = 0.0044 CVE
11 1 2026 1 CVE = 227.244 LAK 1 LAK = 0.0044 CVE
12 1 2026 1 CVE = 228.9644 LAK 1 LAK = 0.0044 CVE
13 1 2026 1 CVE = 228.8002 LAK 1 LAK = 0.0044 CVE
14 1 2026 1 CVE = 228.3136 LAK 1 LAK = 0.0044 CVE
15 1 2026 1 CVE = 228.108 LAK 1 LAK = 0.0044 CVE
16 1 2026 1 CVE = 227.8602 LAK 1 LAK = 0.0044 CVE
17 1 2026 1 CVE = 227.8602 LAK 1 LAK = 0.0044 CVE
18 1 2026 1 CVE = 227.8602 LAK 1 LAK = 0.0044 CVE
19 1 2026 1 CVE = 228.0543 LAK 1 LAK = 0.0044 CVE
20 1 2026 1 CVE = 230.1348 LAK 1 LAK = 0.0043 CVE
21 1 2026 1 CVE = 229.6948 LAK 1 LAK = 0.0044 CVE
22 1 2026 1 CVE = 229.3095 LAK 1 LAK = 0.0044 CVE
23 1 2026 1 CVE = 230.0397 LAK 1 LAK = 0.0043 CVE
24 1 2026 1 CVE = 230.0367 LAK 1 LAK = 0.0043 CVE
25 1 2026 1 CVE = 230.0367 LAK 1 LAK = 0.0043 CVE
26 1 2026 1 CVE = 231.9694 LAK 1 LAK = 0.0043 CVE
27 1 2026 1 CVE = 232.4462 LAK 1 LAK = 0.0043 CVE
28 1 2026 1 CVE = 233.8415 LAK 1 LAK = 0.0043 CVE
29 1 2026 1 CVE = 233.8367 LAK 1 LAK = 0.0043 CVE
30 1 2026 1 CVE = 233.2129 LAK 1 LAK = 0.0043 CVE
31 1 2026 1 CVE = 231.1974 LAK 1 LAK = 0.0043 CVE

Feb 2026

日付CVE-LAKLAK-CVE
01 2 2026 1 CVE = 233.2109 LAK 1 LAK = 0.0043 CVE
02 2 2026 1 CVE = 231.4071 LAK 1 LAK = 0.0043 CVE
03 2 2026 1 CVE = 229.936 LAK 1 LAK = 0.0043 CVE
04 2 2026 1 CVE = 230.4011 LAK 1 LAK = 0.0043 CVE
05 2 2026 1 CVE = 229.8916 LAK 1 LAK = 0.0043 CVE
06 2 2026 1 CVE = 229.7737 LAK 1 LAK = 0.0044 CVE
07 2 2026 1 CVE = 228.3687 LAK 1 LAK = 0.0044 CVE
08 2 2026 1 CVE = 229.7737 LAK 1 LAK = 0.0044 CVE
09 2 2026 1 CVE = 231.3356 LAK 1 LAK = 0.0043 CVE
10 2 2026 1 CVE = 231.8496 LAK 1 LAK = 0.0043 CVE
11 2 2026 1 CVE = 231.9322 LAK 1 LAK = 0.0043 CVE
12 2 2026 1 CVE = 231.1509 LAK 1 LAK = 0.0043 CVE
13 2 2026 1 CVE = 230.8125 LAK 1 LAK = 0.0043 CVE
14 2 2026 1 CVE = 230.8076 LAK 1 LAK = 0.0043 CVE
15 2 2026 1 CVE = 230.8076 LAK 1 LAK = 0.0043 CVE
16 2 2026 1 CVE = 230.463 LAK 1 LAK = 0.0043 CVE
17 2 2026 1 CVE = 229.8547 LAK 1 LAK = 0.0044 CVE
18 2 2026 1 CVE = 229.9642 LAK 1 LAK = 0.0043 CVE
19 2 2026 1 CVE = 228.895 LAK 1 LAK = 0.0044 CVE
20 2 2026 1 CVE = 228.6735 LAK 1 LAK = 0.0044 CVE
21 2 2026 1 CVE = 228.6764 LAK 1 LAK = 0.0044 CVE
22 2 2026 1 CVE = 228.6764 LAK 1 LAK = 0.0044 CVE
23 2 2026 1 CVE = 228.6822 LAK 1 LAK = 0.0044 CVE
24 2 2026 1 CVE = 228.8118 LAK 1 LAK = 0.0044 CVE
25 2 2026 1 CVE = 228.6987 LAK 1 LAK = 0.0044 CVE
26 2 2026 1 CVE = 229.2999 LAK 1 LAK = 0.0044 CVE
27 2 2026 1 CVE = 229.0573 LAK 1 LAK = 0.0044 CVE
28 2 2026 1 CVE = 229.0573 LAK 1 LAK = 0.0044 CVE

Mar 2026

日付CVE-LAKLAK-CVE
01 3 2026 1 CVE = 229.0573 LAK 1 LAK = 0.0044 CVE
02 3 2026 1 CVE = 227.7847 LAK 1 LAK = 0.0044 CVE
03 3 2026 1 CVE = 225.1738 LAK 1 LAK = 0.0044 CVE
04 3 2026 1 CVE = 225.9246 LAK 1 LAK = 0.0044 CVE
05 3 2026 1 CVE = 225.5424 LAK 1 LAK = 0.0044 CVE
06 3 2026 1 CVE = 224.5499 LAK 1 LAK = 0.0045 CVE
07 3 2026 1 CVE = 224.5499 LAK 1 LAK = 0.0045 CVE
08 3 2026 1 CVE = 224.5499 LAK 1 LAK = 0.0045 CVE
09 3 2026 1 CVE = 224.6115 LAK 1 LAK = 0.0045 CVE
10 3 2026 1 CVE = 226.1205 LAK 1 LAK = 0.0044 CVE
11 3 2026 1 CVE = 225.2713 LAK 1 LAK = 0.0044 CVE
12 3 2026 1 CVE = 224.5305 LAK 1 LAK = 0.0045 CVE
13 3 2026 1 CVE = 222.8712 LAK 1 LAK = 0.0045 CVE
14 3 2026 1 CVE = 222.8722 LAK 1 LAK = 0.0045 CVE
15 3 2026 1 CVE = 222.8722 LAK 1 LAK = 0.0045 CVE
16 3 2026 1 CVE = 223.4163 LAK 1 LAK = 0.0045 CVE
17 3 2026 1 CVE = 223.9673 LAK 1 LAK = 0.0045 CVE
18 3 2026 1 CVE = 224.6973 LAK 1 LAK = 0.0045 CVE
19 3 2026 1 CVE = 223.3668 LAK 1 LAK = 0.0045 CVE
20 3 2026 1 CVE = 225.359 LAK 1 LAK = 0.0044 CVE
21 3 2026 1 CVE = 225.3571 LAK 1 LAK = 0.0044 CVE
22 3 2026 1 CVE = 225.3571 LAK 1 LAK = 0.0044 CVE
23 3 2026 1 CVE = 225.2729 LAK 1 LAK = 0.0044 CVE
24 3 2026 1 CVE = 226.2902 LAK 1 LAK = 0.0044 CVE
25 3 2026 1 CVE = 226.9258 LAK 1 LAK = 0.0044 CVE
26 3 2026 1 CVE = 225.748 LAK 1 LAK = 0.0044 CVE
27 3 2026 1 CVE = 226.9866 LAK 1 LAK = 0.0044 CVE
28 3 2026 1 CVE = 227.8283 LAK 1 LAK = 0.0044 CVE
29 3 2026 1 CVE = 226.9895 LAK 1 LAK = 0.0044 CVE
30 3 2026 1 CVE = 228.1906 LAK 1 LAK = 0.0044 CVE
31 3 2026 1 CVE = 228.7026 LAK 1 LAK = 0.0044 CVE

Apr 2026

日付CVE-LAKLAK-CVE
01 4 2026 1 CVE = 231.8545 LAK 1 LAK = 0.0043 CVE
02 4 2026 1 CVE = 229.8906 LAK 1 LAK = 0.0043 CVE
03 4 2026 1 CVE = 229.8986 LAK 1 LAK = 0.0043 CVE
04 4 2026 1 CVE = 228.8574 LAK 1 LAK = 0.0044 CVE
05 4 2026 1 CVE = 228.8574 LAK 1 LAK = 0.0044 CVE
06 4 2026 1 CVE = 228.8578 LAK 1 LAK = 0.0044 CVE
07 4 2026 1 CVE = 231.1744 LAK 1 LAK = 0.0043 CVE
08 4 2026 1 CVE = 233.8609 LAK 1 LAK = 0.0043 CVE
09 4 2026 1 CVE = 233.3852 LAK 1 LAK = 0.0043 CVE
10 4 2026 1 CVE = 234.2259 LAK 1 LAK = 0.0043 CVE
11 4 2026 1 CVE = 234.2538 LAK 1 LAK = 0.0043 CVE
12 4 2026 1 CVE = 234.2538 LAK 1 LAK = 0.0043 CVE
13 4 2026 1 CVE = 233.8729 LAK 1 LAK = 0.0043 CVE
14 4 2026 1 CVE = 235.0681 LAK 1 LAK = 0.0043 CVE
15 4 2026 1 CVE = 235.6555 LAK 1 LAK = 0.0042 CVE
16 4 2026 1 CVE = 235.7039 LAK 1 LAK = 0.0042 CVE
17 4 2026 1 CVE = 235.9951 LAK 1 LAK = 0.0042 CVE
18 4 2026 1 CVE = 235.9951 LAK 1 LAK = 0.0042 CVE
19 4 2026 1 CVE = 235.9951 LAK 1 LAK = 0.0042 CVE
20 4 2026 1 CVE = 235.5235 LAK 1 LAK = 0.0042 CVE
21 4 2026 1 CVE = 235.324 LAK 1 LAK = 0.0042 CVE
22 4 2026 1 CVE = 235.1315 LAK 1 LAK = 0.0043 CVE
23 4 2026 1 CVE = 235.1335 LAK 1 LAK = 0.0043 CVE
24 4 2026 1 CVE = 232.5711 LAK 1 LAK = 0.0043 CVE
25 4 2026 1 CVE = 231.8063 LAK 1 LAK = 0.0043 CVE
26 4 2026 1 CVE = 232.5761 LAK 1 LAK = 0.0043 CVE
27 4 2026 1 CVE = 233.4376 LAK 1 LAK = 0.0043 CVE
28 4 2026 1 CVE = 232.8038 LAK 1 LAK = 0.0043 CVE
29 4 2026 1 CVE = 233.1293 LAK 1 LAK = 0.0043 CVE
30 4 2026 1 CVE = 233.3107 LAK 1 LAK = 0.0043 CVE

May 2026

日付CVE-LAKLAK-CVE
01 5 2026 1 CVE = 232.6069 LAK 1 LAK = 0.0043 CVE
02 5 2026 1 CVE = 232.7148 LAK 1 LAK = 0.0043 CVE
03 5 2026 1 CVE = 232.7148 LAK 1 LAK = 0.0043 CVE
04 5 2026 1 CVE = 233.229 LAK 1 LAK = 0.0043 CVE
05 5 2026 1 CVE = 232.8028 LAK 1 LAK = 0.0043 CVE
06 5 2026 1 CVE = 234.8605 LAK 1 LAK = 0.0043 CVE
07 5 2026 1 CVE = 234.1864 LAK 1 LAK = 0.0043 CVE
08 5 2026 1 CVE = 233.9936 LAK 1 LAK = 0.0043 CVE
09 5 2026 1 CVE = 233.9727 LAK 1 LAK = 0.0043 CVE
10 5 2026 1 CVE = 233.9727 LAK 1 LAK = 0.0043 CVE
11 5 2026 1 CVE = 234.142 LAK 1 LAK = 0.0043 CVE
12 5 2026 1 CVE = 233.4195 LAK 1 LAK = 0.0043 CVE
13 5 2026 1 CVE = 232.7977 LAK 1 LAK = 0.0043 CVE
14 5 2026 1 CVE = 232.7745 LAK 1 LAK = 0.0043 CVE
15 5 2026 1 CVE = 231.7003 LAK 1 LAK = 0.0043 CVE
16 5 2026 1 CVE = 231.6964 LAK 1 LAK = 0.0043 CVE
17 5 2026 1 CVE = 231.6964 LAK 1 LAK = 0.0043 CVE
18 5 2026 1 CVE = 231.0263 LAK 1 LAK = 0.0043 CVE
19 5 2026 1 CVE = 231.0474 LAK 1 LAK = 0.0043 CVE
20 5 2026 1 CVE = 230.463 LAK 1 LAK = 0.0043 CVE
21 5 2026 1 CVE = 230.7098 LAK 1 LAK = 0.0043 CVE
22 5 2026 1 CVE = 230.5174 LAK 1 LAK = 0.0043 CVE
23 5 2026 1 CVE = 230.5174 LAK 1 LAK = 0.0043 CVE
24 5 2026 1 CVE = 230.5174 LAK 1 LAK = 0.0043 CVE
25 5 2026 1 CVE = 231.4515 LAK 1 LAK = 0.0043 CVE
26 5 2026 1 CVE = 231.3498 LAK 1 LAK = 0.0043 CVE
27 5 2026 1 CVE = 231.3799 LAK 1 LAK = 0.0043 CVE
28 5 2026 1 CVE = 230.6534 LAK 1 LAK = 0.0043 CVE
29 5 2026 1 CVE = 231.8273 LAK 1 LAK = 0.0043 CVE
30 5 2026 1 CVE = 231.3833 LAK 1 LAK = 0.0043 CVE
31 5 2026 1 CVE = 231.3833 LAK 1 LAK = 0.0043 CVE

Jun 2026

日付CVE-LAKLAK-CVE
01 6 2026 1 CVE = 231.516 LAK 1 LAK = 0.0043 CVE
02 6 2026 1 CVE = 231.4182 LAK 1 LAK = 0.0043 CVE
03 6 2026 1 CVE = 230.7753 LAK 1 LAK = 0.0043 CVE

Jul 2026

日付CVE-LAKLAK-CVE
01 7 2026 1 CVE = 231.7961 LAK 1 LAK = 0.0043 CVE
02 7 2026 1 CVE = 232.1115 LAK 1 LAK = 0.0043 CVE
03 7 2026 1 CVE = 234.406 LAK 1 LAK = 0.0043 CVE
04 7 2026 1 CVE = 234.408 LAK 1 LAK = 0.0043 CVE
05 7 2026 1 CVE = 234.408 LAK 1 LAK = 0.0043 CVE
06 7 2026 1 CVE = 233.5394 LAK 1 LAK = 0.0043 CVE
07 7 2026 1 CVE = 233.6543 LAK 1 LAK = 0.0043 CVE
08 7 2026 1 CVE = 233.0727 LAK 1 LAK = 0.0043 CVE
09 7 2026 1 CVE = 233.7318 LAK 1 LAK = 0.0043 CVE
10 7 2026 1 CVE = 233.8165 LAK 1 LAK = 0.0043 CVE
11 7 2026 1 CVE = 232.7925 LAK 1 LAK = 0.0043 CVE
12 7 2026 1 CVE = 233.8185 LAK 1 LAK = 0.0043 CVE
13 7 2026 1 CVE = 233.877 LAK 1 LAK = 0.0043 CVE
14 7 2026 1 CVE = 233.2008 LAK 1 LAK = 0.0043 CVE
15 7 2026 1 CVE = 234.0494 LAK 1 LAK = 0.0043 CVE
16 7 2026 1 CVE = 234.6127 LAK 1 LAK = 0.0043 CVE
17 7 2026 1 CVE = 233.8244 LAK 1 LAK = 0.0043 CVE
18 7 2026 1 CVE = 233.8367 LAK 1 LAK = 0.0043 CVE
19 7 2026 1 CVE = 233.8367 LAK 1 LAK = 0.0043 CVE
20 7 2026 1 CVE = 234.1672 LAK 1 LAK = 0.0043 CVE
21 7 2026 1 CVE = 234.1251 LAK 1 LAK = 0.0043 CVE
22 7 2026 1 CVE = 233.9455 LAK 1 LAK = 0.0043 CVE
23 7 2026 1 CVE = 234.1893 LAK 1 LAK = 0.0043 CVE
24 7 2026 1 CVE = 233.7448 LAK 1 LAK = 0.0043 CVE
25 7 2026 1 CVE = 233.755 LAK 1 LAK = 0.0043 CVE

CVE-LAKおよびLAK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats