currencystats247.com

CurrencyStats247 > 為替レート > CVE-LAKおよびLAK-CVEの為替レート - 2025年

CVE-LAKおよびLAK-CVEの為替レート - 2025年

CVE-LAKおよびLAK-CVEの為替レート

下から2025年のCVE-LAKおよびLAK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 212.9339 LAK
1 LAK = 0.0047 CVE

Jan 2025

日付CVE-LAKLAK-CVE
01 1 2025 1 CVE = 207.1202 LAK 1 LAK = 0.0048 CVE
02 1 2025 1 CVE = 204.4438 LAK 1 LAK = 0.0049 CVE
03 1 2025 1 CVE = 203.7477 LAK 1 LAK = 0.0049 CVE
04 1 2025 1 CVE = 203.7546 LAK 1 LAK = 0.0049 CVE
05 1 2025 1 CVE = 203.7546 LAK 1 LAK = 0.0049 CVE
06 1 2025 1 CVE = 206.2176 LAK 1 LAK = 0.0048 CVE
07 1 2025 1 CVE = 205.9655 LAK 1 LAK = 0.0049 CVE
08 1 2025 1 CVE = 203.5876 LAK 1 LAK = 0.0049 CVE
09 1 2025 1 CVE = 203.6649 LAK 1 LAK = 0.0049 CVE
10 1 2025 1 CVE = 203.8672 LAK 1 LAK = 0.0049 CVE
11 1 2025 1 CVE = 203.8544 LAK 1 LAK = 0.0049 CVE
12 1 2025 1 CVE = 203.8544 LAK 1 LAK = 0.0049 CVE
13 1 2025 1 CVE = 201.7886 LAK 1 LAK = 0.005 CVE
14 1 2025 1 CVE = 202.9715 LAK 1 LAK = 0.0049 CVE
15 1 2025 1 CVE = 203.8886 LAK 1 LAK = 0.0049 CVE
16 1 2025 1 CVE = 203.6468 LAK 1 LAK = 0.0049 CVE
17 1 2025 1 CVE = 203.8796 LAK 1 LAK = 0.0049 CVE
18 1 2025 1 CVE = 203.8816 LAK 1 LAK = 0.0049 CVE
19 1 2025 1 CVE = 203.8816 LAK 1 LAK = 0.0049 CVE
20 1 2025 1 CVE = 203.8816 LAK 1 LAK = 0.0049 CVE
21 1 2025 1 CVE = 204.9497 LAK 1 LAK = 0.0049 CVE
22 1 2025 1 CVE = 204.9497 LAK 1 LAK = 0.0049 CVE
23 1 2025 1 CVE = 205.7044 LAK 1 LAK = 0.0049 CVE
24 1 2025 1 CVE = 207.2312 LAK 1 LAK = 0.0048 CVE
25 1 2025 1 CVE = 207.2371 LAK 1 LAK = 0.0048 CVE
26 1 2025 1 CVE = 207.2371 LAK 1 LAK = 0.0048 CVE
27 1 2025 1 CVE = 207.7771 LAK 1 LAK = 0.0048 CVE
28 1 2025 1 CVE = 205.7316 LAK 1 LAK = 0.0049 CVE
29 1 2025 1 CVE = 205.3044 LAK 1 LAK = 0.0049 CVE
30 1 2025 1 CVE = 205.1291 LAK 1 LAK = 0.0049 CVE
31 1 2025 1 CVE = 204.727 LAK 1 LAK = 0.0049 CVE

Feb 2025

日付CVE-LAKLAK-CVE
01 2 2025 1 CVE = 204.727 LAK 1 LAK = 0.0049 CVE
02 2 2025 1 CVE = 204.725 LAK 1 LAK = 0.0049 CVE
03 2 2025 1 CVE = 202.2479 LAK 1 LAK = 0.0049 CVE
04 2 2025 1 CVE = 203.6406 LAK 1 LAK = 0.0049 CVE
05 2 2025 1 CVE = 205.385 LAK 1 LAK = 0.0049 CVE
06 2 2025 1 CVE = 204.2534 LAK 1 LAK = 0.0049 CVE
07 2 2025 1 CVE = 204.5708 LAK 1 LAK = 0.0049 CVE
08 2 2025 1 CVE = 204.5708 LAK 1 LAK = 0.0049 CVE
09 2 2025 1 CVE = 204.5708 LAK 1 LAK = 0.0049 CVE
10 2 2025 1 CVE = 203.437 LAK 1 LAK = 0.0049 CVE
11 2 2025 1 CVE = 203.5117 LAK 1 LAK = 0.0049 CVE
12 2 2025 1 CVE = 204.5919 LAK 1 LAK = 0.0049 CVE
13 2 2025 1 CVE = 204.5968 LAK 1 LAK = 0.0049 CVE
14 2 2025 1 CVE = 206.328 LAK 1 LAK = 0.0048 CVE
15 2 2025 1 CVE = 206.3211 LAK 1 LAK = 0.0048 CVE
16 2 2025 1 CVE = 206.3211 LAK 1 LAK = 0.0048 CVE
17 2 2025 1 CVE = 206.5207 LAK 1 LAK = 0.0048 CVE
18 2 2025 1 CVE = 206.0755 LAK 1 LAK = 0.0049 CVE
19 2 2025 1 CVE = 205.3166 LAK 1 LAK = 0.0049 CVE
20 2 2025 1 CVE = 205.9195 LAK 1 LAK = 0.0049 CVE
21 2 2025 1 CVE = 206.2486 LAK 1 LAK = 0.0048 CVE
22 2 2025 1 CVE = 206.2486 LAK 1 LAK = 0.0048 CVE
23 2 2025 1 CVE = 206.2486 LAK 1 LAK = 0.0048 CVE
24 2 2025 1 CVE = 206.0944 LAK 1 LAK = 0.0049 CVE
25 2 2025 1 CVE = 206.4954 LAK 1 LAK = 0.0048 CVE
26 2 2025 1 CVE = 205.9391 LAK 1 LAK = 0.0049 CVE
27 2 2025 1 CVE = 206.1608 LAK 1 LAK = 0.0049 CVE
28 2 2025 1 CVE = 204.6638 LAK 1 LAK = 0.0049 CVE

Mar 2025

日付CVE-LAKLAK-CVE
01 3 2025 1 CVE = 203.3248 LAK 1 LAK = 0.0049 CVE
02 3 2025 1 CVE = 203.8558 LAK 1 LAK = 0.0049 CVE
03 3 2025 1 CVE = 205.7503 LAK 1 LAK = 0.0049 CVE
04 3 2025 1 CVE = 207.4859 LAK 1 LAK = 0.0048 CVE
05 3 2025 1 CVE = 210.0225 LAK 1 LAK = 0.0048 CVE
06 3 2025 1 CVE = 212.203 LAK 1 LAK = 0.0047 CVE
07 3 2025 1 CVE = 213.0413 LAK 1 LAK = 0.0047 CVE
08 3 2025 1 CVE = 212.8314 LAK 1 LAK = 0.0047 CVE
09 3 2025 1 CVE = 213.0413 LAK 1 LAK = 0.0047 CVE
10 3 2025 1 CVE = 213.0451 LAK 1 LAK = 0.0047 CVE
11 3 2025 1 CVE = 214.135 LAK 1 LAK = 0.0047 CVE
12 3 2025 1 CVE = 214.058 LAK 1 LAK = 0.0047 CVE
13 3 2025 1 CVE = 213.1845 LAK 1 LAK = 0.0047 CVE
14 3 2025 1 CVE = 214.4481 LAK 1 LAK = 0.0047 CVE
15 3 2025 1 CVE = 214.0752 LAK 1 LAK = 0.0047 CVE
16 3 2025 1 CVE = 214.4877 LAK 1 LAK = 0.0047 CVE
17 3 2025 1 CVE = 214.2294 LAK 1 LAK = 0.0047 CVE
18 3 2025 1 CVE = 214.4612 LAK 1 LAK = 0.0047 CVE
19 3 2025 1 CVE = 214.1549 LAK 1 LAK = 0.0047 CVE
20 3 2025 1 CVE = 212.9378 LAK 1 LAK = 0.0047 CVE
21 3 2025 1 CVE = 213.2362 LAK 1 LAK = 0.0047 CVE
22 3 2025 1 CVE = 213.0594 LAK 1 LAK = 0.0047 CVE
23 3 2025 1 CVE = 213.5634 LAK 1 LAK = 0.0047 CVE
24 3 2025 1 CVE = 212.5091 LAK 1 LAK = 0.0047 CVE
25 3 2025 1 CVE = 212.6255 LAK 1 LAK = 0.0047 CVE
26 3 2025 1 CVE = 212.0346 LAK 1 LAK = 0.0047 CVE
27 3 2025 1 CVE = 211.953 LAK 1 LAK = 0.0047 CVE
28 3 2025 1 CVE = 211.7141 LAK 1 LAK = 0.0047 CVE
29 3 2025 1 CVE = 214.0339 LAK 1 LAK = 0.0047 CVE
30 3 2025 1 CVE = 213.7853 LAK 1 LAK = 0.0047 CVE
31 3 2025 1 CVE = 212.5516 LAK 1 LAK = 0.0047 CVE

Apr 2025

日付CVE-LAKLAK-CVE
01 4 2025 1 CVE = 210.7531 LAK 1 LAK = 0.0047 CVE
02 4 2025 1 CVE = 212.0709 LAK 1 LAK = 0.0047 CVE
03 4 2025 1 CVE = 217.1781 LAK 1 LAK = 0.0046 CVE
04 4 2025 1 CVE = 216.6545 LAK 1 LAK = 0.0046 CVE
05 4 2025 1 CVE = 216.678 LAK 1 LAK = 0.0046 CVE
06 4 2025 1 CVE = 216.678 LAK 1 LAK = 0.0046 CVE
07 4 2025 1 CVE = 215.2098 LAK 1 LAK = 0.0046 CVE
08 4 2025 1 CVE = 215.2169 LAK 1 LAK = 0.0046 CVE
09 4 2025 1 CVE = 216.7525 LAK 1 LAK = 0.0046 CVE
10 4 2025 1 CVE = 217.1426 LAK 1 LAK = 0.0046 CVE
11 4 2025 1 CVE = 222.7555 LAK 1 LAK = 0.0045 CVE
12 4 2025 1 CVE = 222.7452 LAK 1 LAK = 0.0045 CVE
13 4 2025 1 CVE = 222.6142 LAK 1 LAK = 0.0045 CVE
14 4 2025 1 CVE = 223.4102 LAK 1 LAK = 0.0045 CVE
15 4 2025 1 CVE = 222.8158 LAK 1 LAK = 0.0045 CVE
16 4 2025 1 CVE = 223.0745 LAK 1 LAK = 0.0045 CVE
17 4 2025 1 CVE = 223.117 LAK 1 LAK = 0.0045 CVE
18 4 2025 1 CVE = 222.09 LAK 1 LAK = 0.0045 CVE
19 4 2025 1 CVE = 222.065 LAK 1 LAK = 0.0045 CVE
20 4 2025 1 CVE = 222.065 LAK 1 LAK = 0.0045 CVE
21 4 2025 1 CVE = 222.0732 LAK 1 LAK = 0.0045 CVE
22 4 2025 1 CVE = 224.9806 LAK 1 LAK = 0.0044 CVE
23 4 2025 1 CVE = 223.5634 LAK 1 LAK = 0.0045 CVE
24 4 2025 1 CVE = 223.1786 LAK 1 LAK = 0.0045 CVE
25 4 2025 1 CVE = 222.7732 LAK 1 LAK = 0.0045 CVE
26 4 2025 1 CVE = 222.2419 LAK 1 LAK = 0.0045 CVE
27 4 2025 1 CVE = 222.2419 LAK 1 LAK = 0.0045 CVE
28 4 2025 1 CVE = 222.6526 LAK 1 LAK = 0.0045 CVE
29 4 2025 1 CVE = 223.1987 LAK 1 LAK = 0.0045 CVE
30 4 2025 1 CVE = 222.7932 LAK 1 LAK = 0.0045 CVE

May 2025

日付CVE-LAKLAK-CVE
01 5 2025 1 CVE = 222.7834 LAK 1 LAK = 0.0045 CVE
02 5 2025 1 CVE = 222.2212 LAK 1 LAK = 0.0045 CVE
03 5 2025 1 CVE = 222.2192 LAK 1 LAK = 0.0045 CVE
04 5 2025 1 CVE = 222.2192 LAK 1 LAK = 0.0045 CVE
05 5 2025 1 CVE = 222.5457 LAK 1 LAK = 0.0045 CVE
06 5 2025 1 CVE = 222.1082 LAK 1 LAK = 0.0045 CVE
07 5 2025 1 CVE = 222.916 LAK 1 LAK = 0.0045 CVE
08 5 2025 1 CVE = 221.2326 LAK 1 LAK = 0.0045 CVE
09 5 2025 1 CVE = 220.4669 LAK 1 LAK = 0.0045 CVE
10 5 2025 1 CVE = 219.9482 LAK 1 LAK = 0.0045 CVE
11 5 2025 1 CVE = 219.9482 LAK 1 LAK = 0.0045 CVE
12 5 2025 1 CVE = 217.2663 LAK 1 LAK = 0.0046 CVE
13 5 2025 1 CVE = 217.8097 LAK 1 LAK = 0.0046 CVE
14 5 2025 1 CVE = 220.2654 LAK 1 LAK = 0.0045 CVE
15 5 2025 1 CVE = 219.6539 LAK 1 LAK = 0.0046 CVE
16 5 2025 1 CVE = 219.6708 LAK 1 LAK = 0.0046 CVE
17 5 2025 1 CVE = 219.6708 LAK 1 LAK = 0.0046 CVE
18 5 2025 1 CVE = 219.6708 LAK 1 LAK = 0.0046 CVE
19 5 2025 1 CVE = 221.2013 LAK 1 LAK = 0.0045 CVE
20 5 2025 1 CVE = 220.5434 LAK 1 LAK = 0.0045 CVE
21 5 2025 1 CVE = 222.3273 LAK 1 LAK = 0.0045 CVE
22 5 2025 1 CVE = 221.3547 LAK 1 LAK = 0.0045 CVE
23 5 2025 1 CVE = 222.3864 LAK 1 LAK = 0.0045 CVE
24 5 2025 1 CVE = 222.3824 LAK 1 LAK = 0.0045 CVE
25 5 2025 1 CVE = 222.3824 LAK 1 LAK = 0.0045 CVE
26 5 2025 1 CVE = 223.0989 LAK 1 LAK = 0.0045 CVE
27 5 2025 1 CVE = 222.3118 LAK 1 LAK = 0.0045 CVE
28 5 2025 1 CVE = 221.804 LAK 1 LAK = 0.0045 CVE
29 5 2025 1 CVE = 221.1128 LAK 1 LAK = 0.0045 CVE
30 5 2025 1 CVE = 221.9724 LAK 1 LAK = 0.0045 CVE
31 5 2025 1 CVE = 221.9724 LAK 1 LAK = 0.0045 CVE

Jun 2025

日付CVE-LAKLAK-CVE
01 6 2025 1 CVE = 221.6722 LAK 1 LAK = 0.0045 CVE
02 6 2025 1 CVE = 223.5906 LAK 1 LAK = 0.0045 CVE
03 6 2025 1 CVE = 223.269 LAK 1 LAK = 0.0045 CVE
04 6 2025 1 CVE = 222.9599 LAK 1 LAK = 0.0045 CVE
05 6 2025 1 CVE = 223.7632 LAK 1 LAK = 0.0045 CVE
06 6 2025 1 CVE = 223.609 LAK 1 LAK = 0.0045 CVE

CVE-LAKおよびLAK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats