currencystats247.com

CurrencyStats247 > 為替レート > CVE-KZTおよびKZT-CVEの為替レート - 2026年

CVE-KZTおよびKZT-CVEの為替レート - 2026年

CVE-KZTおよびKZT-CVEの為替レート

下から2026年のCVE-KZTおよびKZT-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 5.2136 KZT
1 KZT = 0.1918 CVE

Jan 2026

日付CVE-KZTKZT-CVE
01 1 2026 1 CVE = 5.4017 KZT 1 KZT = 0.1851 CVE
02 1 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
03 1 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
04 1 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
05 1 2026 1 CVE = 5.4331 KZT 1 KZT = 0.1841 CVE
06 1 2026 1 CVE = 5.4109 KZT 1 KZT = 0.1848 CVE
07 1 2026 1 CVE = 5.4099 KZT 1 KZT = 0.1848 CVE
08 1 2026 1 CVE = 5.398 KZT 1 KZT = 0.1853 CVE
09 1 2026 1 CVE = 5.3955 KZT 1 KZT = 0.1853 CVE
10 1 2026 1 CVE = 5.3669 KZT 1 KZT = 0.1863 CVE
11 1 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
12 1 2026 1 CVE = 5.4055 KZT 1 KZT = 0.185 CVE
13 1 2026 1 CVE = 5.3894 KZT 1 KZT = 0.1855 CVE
14 1 2026 1 CVE = 5.3916 KZT 1 KZT = 0.1855 CVE
15 1 2026 1 CVE = 5.3896 KZT 1 KZT = 0.1855 CVE
16 1 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
17 1 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
18 1 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
19 1 2026 1 CVE = 5.3645 KZT 1 KZT = 0.1864 CVE
20 1 2026 1 CVE = 5.4062 KZT 1 KZT = 0.185 CVE
21 1 2026 1 CVE = 5.3848 KZT 1 KZT = 0.1857 CVE
22 1 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
23 1 2026 1 CVE = 5.3587 KZT 1 KZT = 0.1866 CVE
24 1 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
25 1 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
26 1 2026 1 CVE = 5.4026 KZT 1 KZT = 0.1851 CVE
27 1 2026 1 CVE = 5.4349 KZT 1 KZT = 0.184 CVE
28 1 2026 1 CVE = 5.4688 KZT 1 KZT = 0.1829 CVE
29 1 2026 1 CVE = 5.4687 KZT 1 KZT = 0.1829 CVE
30 1 2026 1 CVE = 5.4503 KZT 1 KZT = 0.1835 CVE
31 1 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE

Feb 2026

日付CVE-KZTKZT-CVE
01 2 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE
02 2 2026 1 CVE = 5.4339 KZT 1 KZT = 0.184 CVE
03 2 2026 1 CVE = 5.3594 KZT 1 KZT = 0.1866 CVE
04 2 2026 1 CVE = 5.3211 KZT 1 KZT = 0.1879 CVE
05 2 2026 1 CVE = 5.2752 KZT 1 KZT = 0.1896 CVE
06 2 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
07 2 2026 1 CVE = 5.258 KZT 1 KZT = 0.1902 CVE
08 2 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
09 2 2026 1 CVE = 5.316 KZT 1 KZT = 0.1881 CVE
10 2 2026 1 CVE = 5.3114 KZT 1 KZT = 0.1883 CVE
11 2 2026 1 CVE = 5.3286 KZT 1 KZT = 0.1877 CVE
12 2 2026 1 CVE = 5.333 KZT 1 KZT = 0.1875 CVE
13 2 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
14 2 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
15 2 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
16 2 2026 1 CVE = 5.2855 KZT 1 KZT = 0.1892 CVE
17 2 2026 1 CVE = 5.266 KZT 1 KZT = 0.1899 CVE
18 2 2026 1 CVE = 5.2489 KZT 1 KZT = 0.1905 CVE
19 2 2026 1 CVE = 5.2614 KZT 1 KZT = 0.1901 CVE
20 2 2026 1 CVE = 5.3266 KZT 1 KZT = 0.1877 CVE
21 2 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
22 2 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
23 2 2026 1 CVE = 5.3267 KZT 1 KZT = 0.1877 CVE
24 2 2026 1 CVE = 5.3318 KZT 1 KZT = 0.1876 CVE
25 2 2026 1 CVE = 5.36 KZT 1 KZT = 0.1866 CVE
26 2 2026 1 CVE = 5.3415 KZT 1 KZT = 0.1872 CVE
27 2 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
28 2 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE

Mar 2026

日付CVE-KZTKZT-CVE
01 3 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
02 3 2026 1 CVE = 5.301 KZT 1 KZT = 0.1886 CVE
03 3 2026 1 CVE = 5.2615 KZT 1 KZT = 0.1901 CVE
04 3 2026 1 CVE = 5.238 KZT 1 KZT = 0.1909 CVE
05 3 2026 1 CVE = 5.1843 KZT 1 KZT = 0.1929 CVE
06 3 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
07 3 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
08 3 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
09 3 2026 1 CVE = 5.2213 KZT 1 KZT = 0.1915 CVE
10 3 2026 1 CVE = 5.1435 KZT 1 KZT = 0.1944 CVE
11 3 2026 1 CVE = 5.1639 KZT 1 KZT = 0.1937 CVE
12 3 2026 1 CVE = 5.1299 KZT 1 KZT = 0.1949 CVE
13 3 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
14 3 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
15 3 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
16 3 2026 1 CVE = 5.0274 KZT 1 KZT = 0.1989 CVE
17 3 2026 1 CVE = 5.0289 KZT 1 KZT = 0.1989 CVE
18 3 2026 1 CVE = 5.0515 KZT 1 KZT = 0.198 CVE
19 3 2026 1 CVE = 5.0069 KZT 1 KZT = 0.1997 CVE
20 3 2026 1 CVE = 5.0453 KZT 1 KZT = 0.1982 CVE
21 3 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
22 3 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
23 3 2026 1 CVE = 5.0519 KZT 1 KZT = 0.1979 CVE
24 3 2026 1 CVE = 5.0739 KZT 1 KZT = 0.1971 CVE
25 3 2026 1 CVE = 5.0783 KZT 1 KZT = 0.1969 CVE
26 3 2026 1 CVE = 5.0351 KZT 1 KZT = 0.1986 CVE
27 3 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
28 3 2026 1 CVE = 5.0298 KZT 1 KZT = 0.1988 CVE
29 3 2026 1 CVE = 5.0455 KZT 1 KZT = 0.1982 CVE
30 3 2026 1 CVE = 5.0123 KZT 1 KZT = 0.1995 CVE
31 3 2026 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE

Apr 2026

日付CVE-KZTKZT-CVE
01 4 2026 1 CVE = 5.0012 KZT 1 KZT = 0.2 CVE
02 4 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
03 4 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
04 4 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
05 4 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
06 4 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
07 4 2026 1 CVE = 4.8693 KZT 1 KZT = 0.2054 CVE
08 4 2026 1 CVE = 5.0687 KZT 1 KZT = 0.1973 CVE
09 4 2026 1 CVE = 5.0474 KZT 1 KZT = 0.1981 CVE
10 4 2026 1 CVE = 5.0192 KZT 1 KZT = 0.1992 CVE
11 4 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
12 4 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
13 4 2026 1 CVE = 5.0401 KZT 1 KZT = 0.1984 CVE
14 4 2026 1 CVE = 5.0831 KZT 1 KZT = 0.1967 CVE
15 4 2026 1 CVE = 5.0672 KZT 1 KZT = 0.1973 CVE
16 4 2026 1 CVE = 5.039 KZT 1 KZT = 0.1985 CVE
17 4 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
18 4 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
19 4 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
20 4 2026 1 CVE = 4.979 KZT 1 KZT = 0.2008 CVE
21 4 2026 1 CVE = 4.9526 KZT 1 KZT = 0.2019 CVE
22 4 2026 1 CVE = 4.9383 KZT 1 KZT = 0.2025 CVE
23 4 2026 1 CVE = 4.9384 KZT 1 KZT = 0.2025 CVE
24 4 2026 1 CVE = 4.9302 KZT 1 KZT = 0.2028 CVE

CVE-KZTおよびKZT-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats