currencystats247.com

CurrencyStats247 > 為替レート > CVE-KZTおよびKZT-CVEの為替レート - 2025年

CVE-KZTおよびKZT-CVEの為替レート - 2025年

CVE-KZTおよびKZT-CVEの為替レート

下から2025年のCVE-KZTおよびKZT-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 5.0232 KZT
1 KZT = 0.1991 CVE

Jan 2025

日付CVE-KZTKZT-CVE
01 1 2025 1 CVE = 4.9724 KZT 1 KZT = 0.2011 CVE
02 1 2025 1 CVE = 4.9179 KZT 1 KZT = 0.2033 CVE
03 1 2025 1 CVE = 4.9013 KZT 1 KZT = 0.204 CVE
04 1 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
05 1 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
06 1 2025 1 CVE = 4.9967 KZT 1 KZT = 0.2001 CVE
07 1 2025 1 CVE = 4.9925 KZT 1 KZT = 0.2003 CVE
08 1 2025 1 CVE = 4.9189 KZT 1 KZT = 0.2033 CVE
09 1 2025 1 CVE = 4.9118 KZT 1 KZT = 0.2036 CVE
10 1 2025 1 CVE = 4.931 KZT 1 KZT = 0.2028 CVE
11 1 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
12 1 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
13 1 2025 1 CVE = 4.9094 KZT 1 KZT = 0.2037 CVE
14 1 2025 1 CVE = 4.9312 KZT 1 KZT = 0.2028 CVE
15 1 2025 1 CVE = 4.9544 KZT 1 KZT = 0.2018 CVE
16 1 2025 1 CVE = 4.947 KZT 1 KZT = 0.2021 CVE
17 1 2025 1 CVE = 4.9579 KZT 1 KZT = 0.2017 CVE
18 1 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
19 1 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
20 1 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
21 1 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
22 1 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
23 1 2025 1 CVE = 4.9124 KZT 1 KZT = 0.2036 CVE
24 1 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
25 1 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
26 1 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
27 1 2025 1 CVE = 4.9264 KZT 1 KZT = 0.203 CVE
28 1 2025 1 CVE = 4.8843 KZT 1 KZT = 0.2047 CVE
29 1 2025 1 CVE = 4.8803 KZT 1 KZT = 0.2049 CVE
30 1 2025 1 CVE = 4.8888 KZT 1 KZT = 0.2046 CVE
31 1 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE

Feb 2025

日付CVE-KZTKZT-CVE
01 2 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE
02 2 2025 1 CVE = 4.8761 KZT 1 KZT = 0.2051 CVE
03 2 2025 1 CVE = 4.8594 KZT 1 KZT = 0.2058 CVE
04 2 2025 1 CVE = 4.8646 KZT 1 KZT = 0.2056 CVE
05 2 2025 1 CVE = 4.8824 KZT 1 KZT = 0.2048 CVE
06 2 2025 1 CVE = 4.8282 KZT 1 KZT = 0.2071 CVE
07 2 2025 1 CVE = 4.8015 KZT 1 KZT = 0.2083 CVE
08 2 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
09 2 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
10 2 2025 1 CVE = 4.7555 KZT 1 KZT = 0.2103 CVE
11 2 2025 1 CVE = 4.7375 KZT 1 KZT = 0.2111 CVE
12 2 2025 1 CVE = 4.7457 KZT 1 KZT = 0.2107 CVE
13 2 2025 1 CVE = 4.7458 KZT 1 KZT = 0.2107 CVE
14 2 2025 1 CVE = 4.7201 KZT 1 KZT = 0.2119 CVE
15 2 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
16 2 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
17 2 2025 1 CVE = 4.7281 KZT 1 KZT = 0.2115 CVE
18 2 2025 1 CVE = 4.7419 KZT 1 KZT = 0.2109 CVE
19 2 2025 1 CVE = 4.7461 KZT 1 KZT = 0.2107 CVE
20 2 2025 1 CVE = 4.7293 KZT 1 KZT = 0.2114 CVE
21 2 2025 1 CVE = 4.8012 KZT 1 KZT = 0.2083 CVE
22 2 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
23 2 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
24 2 2025 1 CVE = 4.7476 KZT 1 KZT = 0.2106 CVE
25 2 2025 1 CVE = 4.7452 KZT 1 KZT = 0.2107 CVE
26 2 2025 1 CVE = 4.7592 KZT 1 KZT = 0.2101 CVE
27 2 2025 1 CVE = 4.7434 KZT 1 KZT = 0.2108 CVE
28 2 2025 1 CVE = 4.7224 KZT 1 KZT = 0.2118 CVE

Mar 2025

日付CVE-KZTKZT-CVE
01 3 2025 1 CVE = 4.6679 KZT 1 KZT = 0.2142 CVE
02 3 2025 1 CVE = 4.6885 KZT 1 KZT = 0.2133 CVE
03 3 2025 1 CVE = 4.7291 KZT 1 KZT = 0.2115 CVE
04 3 2025 1 CVE = 4.7749 KZT 1 KZT = 0.2094 CVE
05 3 2025 1 CVE = 4.8071 KZT 1 KZT = 0.208 CVE
06 3 2025 1 CVE = 4.8649 KZT 1 KZT = 0.2056 CVE
07 3 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
08 3 2025 1 CVE = 4.8423 KZT 1 KZT = 0.2065 CVE
09 3 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
10 3 2025 1 CVE = 4.8307 KZT 1 KZT = 0.207 CVE
11 3 2025 1 CVE = 4.8566 KZT 1 KZT = 0.2059 CVE
12 3 2025 1 CVE = 4.8591 KZT 1 KZT = 0.2058 CVE
13 3 2025 1 CVE = 4.9069 KZT 1 KZT = 0.2038 CVE
14 3 2025 1 CVE = 4.9216 KZT 1 KZT = 0.2032 CVE
15 3 2025 1 CVE = 4.9528 KZT 1 KZT = 0.2019 CVE
16 3 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
17 3 2025 1 CVE = 4.9297 KZT 1 KZT = 0.2029 CVE
18 3 2025 1 CVE = 4.938 KZT 1 KZT = 0.2025 CVE
19 3 2025 1 CVE = 4.9305 KZT 1 KZT = 0.2028 CVE
20 3 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
21 3 2025 1 CVE = 4.9523 KZT 1 KZT = 0.2019 CVE
22 3 2025 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE
23 3 2025 1 CVE = 4.9601 KZT 1 KZT = 0.2016 CVE
24 3 2025 1 CVE = 4.936 KZT 1 KZT = 0.2026 CVE
25 3 2025 1 CVE = 4.9419 KZT 1 KZT = 0.2023 CVE
26 3 2025 1 CVE = 4.8977 KZT 1 KZT = 0.2042 CVE
27 3 2025 1 CVE = 4.8907 KZT 1 KZT = 0.2045 CVE
28 3 2025 1 CVE = 4.9235 KZT 1 KZT = 0.2031 CVE
29 3 2025 1 CVE = 4.977 KZT 1 KZT = 0.2009 CVE
30 3 2025 1 CVE = 4.9747 KZT 1 KZT = 0.201 CVE
31 3 2025 1 CVE = 4.9437 KZT 1 KZT = 0.2023 CVE

Apr 2025

日付CVE-KZTKZT-CVE
01 4 2025 1 CVE = 4.9273 KZT 1 KZT = 0.2029 CVE
02 4 2025 1 CVE = 4.9269 KZT 1 KZT = 0.203 CVE
03 4 2025 1 CVE = 5.0399 KZT 1 KZT = 0.1984 CVE
04 4 2025 1 CVE = 5.0715 KZT 1 KZT = 0.1972 CVE
05 4 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
06 4 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
07 4 2025 1 CVE = 5.2102 KZT 1 KZT = 0.1919 CVE
08 4 2025 1 CVE = 5.1698 KZT 1 KZT = 0.1934 CVE
09 4 2025 1 CVE = 5.1941 KZT 1 KZT = 0.1925 CVE
10 4 2025 1 CVE = 5.23 KZT 1 KZT = 0.1912 CVE
11 4 2025 1 CVE = 5.3042 KZT 1 KZT = 0.1885 CVE
12 4 2025 1 CVE = 5.3132 KZT 1 KZT = 0.1882 CVE
13 4 2025 1 CVE = 5.3301 KZT 1 KZT = 0.1876 CVE
14 4 2025 1 CVE = 5.3348 KZT 1 KZT = 0.1874 CVE
15 4 2025 1 CVE = 5.3229 KZT 1 KZT = 0.1879 CVE
16 4 2025 1 CVE = 5.3411 KZT 1 KZT = 0.1872 CVE
17 4 2025 1 CVE = 5.393 KZT 1 KZT = 0.1854 CVE
18 4 2025 1 CVE = 5.3718 KZT 1 KZT = 0.1862 CVE
19 4 2025 1 CVE = 5.3712 KZT 1 KZT = 0.1862 CVE
20 4 2025 1 CVE = 5.3712 KZT 1 KZT = 0.1862 CVE
21 4 2025 1 CVE = 5.3714 KZT 1 KZT = 0.1862 CVE
22 4 2025 1 CVE = 5.4035 KZT 1 KZT = 0.1851 CVE
23 4 2025 1 CVE = 5.3635 KZT 1 KZT = 0.1864 CVE
24 4 2025 1 CVE = 5.3332 KZT 1 KZT = 0.1875 CVE
25 4 2025 1 CVE = 5.3033 KZT 1 KZT = 0.1886 CVE
26 4 2025 1 CVE = 5.2917 KZT 1 KZT = 0.189 CVE
27 4 2025 1 CVE = 5.2917 KZT 1 KZT = 0.189 CVE
28 4 2025 1 CVE = 5.2792 KZT 1 KZT = 0.1894 CVE
29 4 2025 1 CVE = 5.2785 KZT 1 KZT = 0.1894 CVE
30 4 2025 1 CVE = 5.2882 KZT 1 KZT = 0.1891 CVE

May 2025

日付CVE-KZTKZT-CVE
01 5 2025 1 CVE = 5.287 KZT 1 KZT = 0.1891 CVE
02 5 2025 1 CVE = 5.309 KZT 1 KZT = 0.1884 CVE
03 5 2025 1 CVE = 5.3089 KZT 1 KZT = 0.1884 CVE
04 5 2025 1 CVE = 5.3089 KZT 1 KZT = 0.1884 CVE
05 5 2025 1 CVE = 5.3218 KZT 1 KZT = 0.1879 CVE
06 5 2025 1 CVE = 5.2854 KZT 1 KZT = 0.1892 CVE
07 5 2025 1 CVE = 5.3038 KZT 1 KZT = 0.1885 CVE
08 5 2025 1 CVE = 5.2869 KZT 1 KZT = 0.1891 CVE
09 5 2025 1 CVE = 5.2635 KZT 1 KZT = 0.19 CVE
10 5 2025 1 CVE = 5.2507 KZT 1 KZT = 0.1905 CVE
11 5 2025 1 CVE = 5.2507 KZT 1 KZT = 0.1905 CVE
12 5 2025 1 CVE = 5.1405 KZT 1 KZT = 0.1945 CVE
13 5 2025 1 CVE = 5.119 KZT 1 KZT = 0.1953 CVE
14 5 2025 1 CVE = 5.1748 KZT 1 KZT = 0.1932 CVE
15 5 2025 1 CVE = 5.187 KZT 1 KZT = 0.1928 CVE
16 5 2025 1 CVE = 5.1788 KZT 1 KZT = 0.1931 CVE
17 5 2025 1 CVE = 5.1788 KZT 1 KZT = 0.1931 CVE
18 5 2025 1 CVE = 5.1788 KZT 1 KZT = 0.1931 CVE
19 5 2025 1 CVE = 5.2241 KZT 1 KZT = 0.1914 CVE
20 5 2025 1 CVE = 5.2209 KZT 1 KZT = 0.1915 CVE
21 5 2025 1 CVE = 5.2427 KZT 1 KZT = 0.1907 CVE
22 5 2025 1 CVE = 5.1868 KZT 1 KZT = 0.1928 CVE
23 5 2025 1 CVE = 5.2645 KZT 1 KZT = 0.1899 CVE
24 5 2025 1 CVE = 5.2645 KZT 1 KZT = 0.19 CVE
25 5 2025 1 CVE = 5.2645 KZT 1 KZT = 0.19 CVE
26 5 2025 1 CVE = 5.263 KZT 1 KZT = 0.19 CVE
27 5 2025 1 CVE = 5.2663 KZT 1 KZT = 0.1899 CVE
28 5 2025 1 CVE = 5.2551 KZT 1 KZT = 0.1903 CVE
29 5 2025 1 CVE = 5.2045 KZT 1 KZT = 0.1921 CVE
30 5 2025 1 CVE = 5.2523 KZT 1 KZT = 0.1904 CVE
31 5 2025 1 CVE = 5.2523 KZT 1 KZT = 0.1904 CVE

Jun 2025

日付CVE-KZTKZT-CVE
01 6 2025 1 CVE = 5.2523 KZT 1 KZT = 0.1904 CVE
02 6 2025 1 CVE = 5.2971 KZT 1 KZT = 0.1888 CVE
03 6 2025 1 CVE = 5.2944 KZT 1 KZT = 0.1889 CVE
04 6 2025 1 CVE = 5.2683 KZT 1 KZT = 0.1898 CVE
05 6 2025 1 CVE = 5.2853 KZT 1 KZT = 0.1892 CVE
06 6 2025 1 CVE = 5.2835 KZT 1 KZT = 0.1893 CVE

CVE-KZTおよびKZT-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats