currencystats247.com

CurrencyStats247 > 為替レート > CVE-KYDおよびKYD-CVEの為替レート - 2026年

CVE-KYDおよびKYD-CVEの為替レート - 2026年

CVE-KYDおよびKYD-CVEの為替レート

下から2026年のCVE-KYDおよびKYD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0088 KYD
1 KYD = 113.6021 CVE

Jan 2026

日付CVE-KYDKYD-CVE
01 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.6312 CVE
02 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.8839 CVE
03 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.8839 CVE
04 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.8839 CVE
05 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.2685 CVE
06 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.0329 CVE
07 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.1968 CVE
08 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.302 CVE
09 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6167 CVE
10 1 2026 1 CVE = 0.0088 KYD 1 KYD = 114.2216 CVE
11 1 2026 1 CVE = 0.0088 KYD 1 KYD = 114.1515 CVE
12 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.2981 CVE
13 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.3957 CVE
14 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6059 CVE
15 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.7676 CVE
16 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.8748 CVE
17 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.8749 CVE
18 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.8749 CVE
19 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.7862 CVE
20 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.7613 CVE
21 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9471 CVE
22 1 2026 1 CVE = 0.0088 KYD 1 KYD = 113.0677 CVE
23 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.7223 CVE
24 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.7224 CVE
25 1 2026 1 CVE = 0.0089 KYD 1 KYD = 112.7224 CVE
26 1 2026 1 CVE = 0.009 KYD 1 KYD = 111.6048 CVE
27 1 2026 1 CVE = 0.009 KYD 1 KYD = 111.2337 CVE
28 1 2026 1 CVE = 0.009 KYD 1 KYD = 110.551 CVE
29 1 2026 1 CVE = 0.009 KYD 1 KYD = 110.5525 CVE
30 1 2026 1 CVE = 0.009 KYD 1 KYD = 110.7519 CVE
31 1 2026 1 CVE = 0.009 KYD 1 KYD = 110.7305 CVE

Feb 2026

日付CVE-KYDKYD-CVE
01 2 2026 1 CVE = 0.009 KYD 1 KYD = 110.73 CVE
02 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.5206 CVE
03 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.2519 CVE
04 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.03 CVE
05 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1895 CVE
06 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.229 CVE
07 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9195 CVE
08 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.229 CVE
09 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.4788 CVE
10 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.1546 CVE
11 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.1095 CVE
12 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.3301 CVE
13 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.568 CVE
14 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.5703 CVE
15 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.5703 CVE
16 2 2026 1 CVE = 0.009 KYD 1 KYD = 111.5479 CVE
17 2 2026 1 CVE = 0.0089 KYD 1 KYD = 111.8368 CVE
18 2 2026 1 CVE = 0.0089 KYD 1 KYD = 111.8079 CVE
19 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.3219 CVE
20 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4498 CVE
21 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4465 CVE
22 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4465 CVE
23 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4431 CVE
24 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.3104 CVE
25 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.38 CVE
26 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.0867 CVE
27 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1263 CVE
28 2 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1263 CVE

Mar 2026

日付CVE-KYDKYD-CVE
01 3 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1263 CVE
02 3 2026 1 CVE = 0.0089 KYD 1 KYD = 112.77 CVE
03 3 2026 1 CVE = 0.0088 KYD 1 KYD = 114.0879 CVE
04 3 2026 1 CVE = 0.0088 KYD 1 KYD = 113.7231 CVE
05 3 2026 1 CVE = 0.0088 KYD 1 KYD = 113.9552 CVE
06 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.4352 CVE
07 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.4303 CVE
08 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.4303 CVE
09 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.4422 CVE
10 3 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6831 CVE
11 3 2026 1 CVE = 0.0088 KYD 1 KYD = 114.1179 CVE
12 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.4976 CVE
13 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.3772 CVE
14 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.3761 CVE
15 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.3761 CVE
16 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.2676 CVE
17 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.9752 CVE
18 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.6037 CVE
19 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.2531 CVE
20 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.3462 CVE
21 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.3472 CVE
22 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.3472 CVE
23 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.4882 CVE
24 3 2026 1 CVE = 0.0088 KYD 1 KYD = 114.1666 CVE
25 3 2026 1 CVE = 0.0088 KYD 1 KYD = 114.0117 CVE
26 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.8105 CVE
27 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.9776 CVE
28 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.3345 CVE
29 3 2026 1 CVE = 0.0087 KYD 1 KYD = 114.9791 CVE
30 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.1692 CVE
31 3 2026 1 CVE = 0.0087 KYD 1 KYD = 115.4733 CVE

Apr 2026

日付CVE-KYDKYD-CVE
01 4 2026 1 CVE = 0.0088 KYD 1 KYD = 114.0564 CVE
02 4 2026 1 CVE = 0.0087 KYD 1 KYD = 114.9317 CVE
03 4 2026 1 CVE = 0.0087 KYD 1 KYD = 114.9312 CVE
04 4 2026 1 CVE = 0.0087 KYD 1 KYD = 115.4541 CVE
05 4 2026 1 CVE = 0.0087 KYD 1 KYD = 115.4541 CVE
06 4 2026 1 CVE = 0.0087 KYD 1 KYD = 115.4539 CVE
07 4 2026 1 CVE = 0.0087 KYD 1 KYD = 114.5159 CVE
08 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.1914 CVE
09 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.3704 CVE
10 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9784 CVE
11 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9648 CVE
12 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9648 CVE
13 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.1504 CVE
14 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1615 CVE
15 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.3529 CVE
16 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.3205 CVE
17 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1834 CVE
18 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1834 CVE
19 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.1834 CVE
20 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4121 CVE
21 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.5038 CVE
22 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.5967 CVE
23 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.5958 CVE
24 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.0594 CVE
25 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.4329 CVE
26 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.0575 CVE
27 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.6418 CVE
28 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.1504 CVE
29 4 2026 1 CVE = 0.0088 KYD 1 KYD = 113.0001 CVE
30 4 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9446 CVE

May 2026

日付CVE-KYDKYD-CVE
01 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.3515 CVE
02 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.3119 CVE
03 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.3119 CVE
04 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.0459 CVE
05 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.1968 CVE
06 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.2409 CVE
07 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4484 CVE
08 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4594 CVE
09 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4694 CVE
10 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.4694 CVE
11 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.425 CVE
12 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.7007 CVE
13 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9634 CVE
14 5 2026 1 CVE = 0.0089 KYD 1 KYD = 112.9937 CVE
15 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.5796 CVE
16 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.5816 CVE
17 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.5816 CVE
18 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.8039 CVE
19 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.8483 CVE
20 5 2026 1 CVE = 0.0088 KYD 1 KYD = 114.0515 CVE
21 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.993 CVE
22 5 2026 1 CVE = 0.0088 KYD 1 KYD = 114.0855 CVE
23 5 2026 1 CVE = 0.0088 KYD 1 KYD = 114.087 CVE
24 5 2026 1 CVE = 0.0088 KYD 1 KYD = 114.087 CVE
25 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6401 CVE
26 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6513 CVE
27 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6747 CVE
28 5 2026 1 CVE = 0.0088 KYD 1 KYD = 114.0279 CVE
29 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6382 CVE
30 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.8325 CVE
31 5 2026 1 CVE = 0.0088 KYD 1 KYD = 113.8325 CVE

Jun 2026

日付CVE-KYDKYD-CVE
01 6 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6079 CVE
02 6 2026 1 CVE = 0.0088 KYD 1 KYD = 113.6386 CVE
03 6 2026 1 CVE = 0.0088 KYD 1 KYD = 114.1638 CVE

Jul 2026

日付CVE-KYDKYD-CVE
01 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.0807 CVE
02 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.9596 CVE
03 7 2026 1 CVE = 0.0087 KYD 1 KYD = 115.5828 CVE
04 7 2026 1 CVE = 0.0087 KYD 1 KYD = 115.5818 CVE
05 7 2026 1 CVE = 0.0087 KYD 1 KYD = 115.5818 CVE
06 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.8535 CVE
07 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.7284 CVE
08 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.9886 CVE
09 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.8266 CVE
10 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.7349 CVE
11 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.2547 CVE
12 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.7273 CVE
13 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.7006 CVE
14 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.1525 CVE
15 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.9093 CVE
16 7 2026 1 CVE = 0.0087 KYD 1 KYD = 115.4582 CVE
17 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.7987 CVE
18 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.8003 CVE
19 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.8003 CVE
20 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.7496 CVE
21 7 2026 1 CVE = 0.0086 KYD 1 KYD = 115.8606 CVE
22 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.0318 CVE
23 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.0195 CVE
24 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.2459 CVE
25 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.2397 CVE
26 7 2026 1 CVE = 0.0086 KYD 1 KYD = 116.2397 CVE

CVE-KYDおよびKYD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats