currencystats247.com

CurrencyStats247 > 為替レート > CVE-KYDおよびKYD-CVEの為替レート - 2025年

CVE-KYDおよびKYD-CVEの為替レート - 2025年

CVE-KYDおよびKYD-CVEの為替レート

下から2025年のCVE-KYDおよびKYD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0082 KYD
1 KYD = 122.3902 CVE

Jan 2025

日付CVE-KYDKYD-CVE
01 1 2025 1 CVE = 0.0079 KYD 1 KYD = 126.6371 CVE
02 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.065 CVE
03 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4972 CVE
04 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.499 CVE
05 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.499 CVE
06 1 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9615 CVE
07 1 2025 1 CVE = 0.0079 KYD 1 KYD = 127.0639 CVE
08 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4935 CVE
09 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4522 CVE
10 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.431 CVE
11 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4391 CVE
12 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4391 CVE
13 1 2025 1 CVE = 0.0077 KYD 1 KYD = 129.7681 CVE
14 1 2025 1 CVE = 0.0077 KYD 1 KYD = 129.0365 CVE
15 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4559 CVE
16 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.5883 CVE
17 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3955 CVE
18 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
19 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
20 1 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
21 1 2025 1 CVE = 0.0078 KYD 1 KYD = 127.8002 CVE
22 1 2025 1 CVE = 0.0078 KYD 1 KYD = 127.8002 CVE
23 1 2025 1 CVE = 0.0079 KYD 1 KYD = 127.18 CVE
24 1 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1776 CVE
25 1 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1757 CVE
26 1 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1757 CVE
27 1 2025 1 CVE = 0.0079 KYD 1 KYD = 125.8559 CVE
28 1 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9457 CVE
29 1 2025 1 CVE = 0.0079 KYD 1 KYD = 127.208 CVE
30 1 2025 1 CVE = 0.0079 KYD 1 KYD = 127.3293 CVE
31 1 2025 1 CVE = 0.0078 KYD 1 KYD = 127.517 CVE

Feb 2025

日付CVE-KYDKYD-CVE
01 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.517 CVE
02 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5182 CVE
03 2 2025 1 CVE = 0.0077 KYD 1 KYD = 129.0511 CVE
04 2 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1829 CVE
05 2 2025 1 CVE = 0.0079 KYD 1 KYD = 127.0512 CVE
06 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.6955 CVE
07 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.442 CVE
08 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.4445 CVE
09 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.4445 CVE
10 2 2025 1 CVE = 0.0078 KYD 1 KYD = 128.2002 CVE
11 2 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1841 CVE
12 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5311 CVE
13 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5299 CVE
14 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.403 CVE
15 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4072 CVE
16 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4072 CVE
17 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.2335 CVE
18 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4713 CVE
19 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9353 CVE
20 2 2025 1 CVE = 0.0078 KYD 1 KYD = 127.6623 CVE
21 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3824 CVE
22 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3782 CVE
23 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3782 CVE
24 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3915 CVE
25 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1486 CVE
26 2 2025 1 CVE = 0.0079 KYD 1 KYD = 127.2657 CVE
27 2 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3041 CVE
28 2 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1548 CVE

Mar 2025

日付CVE-KYDKYD-CVE
01 3 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1688 CVE
02 3 2025 1 CVE = 0.0077 KYD 1 KYD = 129.5521 CVE
03 3 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4727 CVE
04 3 2025 1 CVE = 0.008 KYD 1 KYD = 125.4746 CVE
05 3 2025 1 CVE = 0.0081 KYD 1 KYD = 123.913 CVE
06 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5252 CVE
07 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9611 CVE
08 3 2025 1 CVE = 0.0081 KYD 1 KYD = 123.0489 CVE
09 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9611 CVE
10 3 2025 1 CVE = 0.0081 KYD 1 KYD = 123.9838 CVE
11 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.429 CVE
12 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.3832 CVE
13 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.8801 CVE
14 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.6083 CVE
15 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.4238 CVE
16 3 2025 1 CVE = 0.0081 KYD 1 KYD = 123.1108 CVE
17 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.3698 CVE
18 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.4383 CVE
19 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.5168 CVE
20 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.2821 CVE
21 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.1997 CVE
22 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9341 CVE
23 3 2025 1 CVE = 0.0081 KYD 1 KYD = 123.6209 CVE
24 3 2025 1 CVE = 0.008 KYD 1 KYD = 124.2257 CVE
25 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.4952 CVE
26 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5973 CVE
27 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.6667 CVE
28 3 2025 1 CVE = 0.0081 KYD 1 KYD = 122.8272 CVE
29 3 2025 1 CVE = 0.0082 KYD 1 KYD = 121.7822 CVE
30 3 2025 1 CVE = 0.0081 KYD 1 KYD = 123.5073 CVE
31 3 2025 1 CVE = 0.0082 KYD 1 KYD = 122.2993 CVE

Apr 2025

日付CVE-KYDKYD-CVE
01 4 2025 1 CVE = 0.0081 KYD 1 KYD = 122.8474 CVE
02 4 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5712 CVE
03 4 2025 1 CVE = 0.0083 KYD 1 KYD = 119.979 CVE
04 4 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9705 CVE
05 4 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9576 CVE
06 4 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9576 CVE
07 4 2025 1 CVE = 0.0083 KYD 1 KYD = 120.7226 CVE
08 4 2025 1 CVE = 0.0082 KYD 1 KYD = 121.5355 CVE
09 4 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9185 CVE
10 4 2025 1 CVE = 0.0083 KYD 1 KYD = 120.0607 CVE
11 4 2025 1 CVE = 0.0085 KYD 1 KYD = 117.3754 CVE
12 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7073 CVE
13 4 2025 1 CVE = 0.0084 KYD 1 KYD = 118.3655 CVE
14 4 2025 1 CVE = 0.0085 KYD 1 KYD = 118.08 CVE
15 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.6311 CVE
16 4 2025 1 CVE = 0.0085 KYD 1 KYD = 116.993 CVE
17 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.473 CVE
18 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9333 CVE
19 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9465 CVE
20 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9465 CVE
21 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9421 CVE
22 4 2025 1 CVE = 0.0087 KYD 1 KYD = 115.1773 CVE
23 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.043 CVE
24 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.2775 CVE
25 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.5171 CVE
26 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7723 CVE
27 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7724 CVE
28 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.5602 CVE
29 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.2888 CVE
30 4 2025 1 CVE = 0.0086 KYD 1 KYD = 116.4422 CVE

May 2025

日付CVE-KYDKYD-CVE
01 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.4674 CVE
02 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7681 CVE
03 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7691 CVE
04 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7691 CVE
05 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.6332 CVE
06 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.8149 CVE
07 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.4152 CVE
08 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.2138 CVE
09 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.6573 CVE
10 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.9456 CVE
11 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.9456 CVE
12 5 2025 1 CVE = 0.0084 KYD 1 KYD = 119.4216 CVE
13 5 2025 1 CVE = 0.0084 KYD 1 KYD = 119.1576 CVE
14 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.8139 CVE
15 5 2025 1 CVE = 0.0085 KYD 1 KYD = 118.1368 CVE
16 5 2025 1 CVE = 0.0085 KYD 1 KYD = 118.1326 CVE
17 5 2025 1 CVE = 0.0085 KYD 1 KYD = 118.1327 CVE
18 5 2025 1 CVE = 0.0085 KYD 1 KYD = 118.1327 CVE
19 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.3183 CVE
20 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.6777 CVE
21 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7 CVE
22 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.1811 CVE
23 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.5818 CVE
24 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.5839 CVE
25 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.5839 CVE
26 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.2274 CVE
27 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.6445 CVE
28 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.8299 CVE
29 5 2025 1 CVE = 0.0085 KYD 1 KYD = 117.2284 CVE
30 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.8072 CVE
31 5 2025 1 CVE = 0.0086 KYD 1 KYD = 116.8071 CVE

Jun 2025

日付CVE-KYDKYD-CVE
01 6 2025 1 CVE = 0.0086 KYD 1 KYD = 116.8071 CVE
02 6 2025 1 CVE = 0.0086 KYD 1 KYD = 115.9088 CVE
03 6 2025 1 CVE = 0.0086 KYD 1 KYD = 116.0898 CVE
04 6 2025 1 CVE = 0.0086 KYD 1 KYD = 116.2505 CVE
05 6 2025 1 CVE = 0.0086 KYD 1 KYD = 115.8282 CVE
06 6 2025 1 CVE = 0.0086 KYD 1 KYD = 115.859 CVE

CVE-KYDおよびKYD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats