currencystats247.com

CurrencyStats247 > 為替レート > CVE-KWDおよびKWD-CVEの為替レート - 2025年

CVE-KWDおよびKWD-CVEの為替レート - 2025年

CVE-KWDおよびKWD-CVEの為替レート

下から2025年のCVE-KWDおよびKWD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.003 KWD
1 KWD = 330.9252 CVE

Jan 2025

日付CVE-KWDKWD-CVE
01 1 2025 1 CVE = 0.0029 KWD 1 KWD = 342.4119 CVE
02 1 2025 1 CVE = 0.0029 KWD 1 KWD = 346.0397 CVE
03 1 2025 1 CVE = 0.0029 KWD 1 KWD = 347.1808 CVE
04 1 2025 1 CVE = 0.0029 KWD 1 KWD = 346.5206 CVE
05 1 2025 1 CVE = 0.0029 KWD 1 KWD = 346.5206 CVE
06 1 2025 1 CVE = 0.0029 KWD 1 KWD = 343.4998 CVE
07 1 2025 1 CVE = 0.0029 KWD 1 KWD = 343.7384 CVE
08 1 2025 1 CVE = 0.0029 KWD 1 KWD = 347.6473 CVE
09 1 2025 1 CVE = 0.0029 KWD 1 KWD = 347.1542 CVE
10 1 2025 1 CVE = 0.0029 KWD 1 KWD = 347.062 CVE
11 1 2025 1 CVE = 0.0029 KWD 1 KWD = 348.4794 CVE
12 1 2025 1 CVE = 0.0029 KWD 1 KWD = 348.4794 CVE
13 1 2025 1 CVE = 0.0028 KWD 1 KWD = 351.8289 CVE
14 1 2025 1 CVE = 0.0029 KWD 1 KWD = 348.7941 CVE
15 1 2025 1 CVE = 0.0029 KWD 1 KWD = 346.8806 CVE
16 1 2025 1 CVE = 0.0029 KWD 1 KWD = 347.5529 CVE
17 1 2025 1 CVE = 0.0029 KWD 1 KWD = 346.9406 CVE
18 1 2025 1 CVE = 0.0029 KWD 1 KWD = 346.7485 CVE
19 1 2025 1 CVE = 0.0029 KWD 1 KWD = 346.7485 CVE
20 1 2025 1 CVE = 0.0029 KWD 1 KWD = 347.3147 CVE
21 1 2025 1 CVE = 0.0029 KWD 1 KWD = 345.3768 CVE
22 1 2025 1 CVE = 0.0029 KWD 1 KWD = 343.7156 CVE
23 1 2025 1 CVE = 0.0029 KWD 1 KWD = 344.0491 CVE
24 1 2025 1 CVE = 0.0029 KWD 1 KWD = 341.4185 CVE
25 1 2025 1 CVE = 0.0029 KWD 1 KWD = 340.6993 CVE
26 1 2025 1 CVE = 0.0029 KWD 1 KWD = 340.6993 CVE
27 1 2025 1 CVE = 0.0029 KWD 1 KWD = 340.5022 CVE
28 1 2025 1 CVE = 0.0029 KWD 1 KWD = 343.4163 CVE
29 1 2025 1 CVE = 0.0029 KWD 1 KWD = 343.9473 CVE
30 1 2025 1 CVE = 0.0029 KWD 1 KWD = 343.8707 CVE
31 1 2025 1 CVE = 0.0029 KWD 1 KWD = 344.3984 CVE

Feb 2025

日付CVE-KWDKWD-CVE
01 2 2025 1 CVE = 0.0029 KWD 1 KWD = 344.3651 CVE
02 2 2025 1 CVE = 0.0029 KWD 1 KWD = 344.9417 CVE
03 2 2025 1 CVE = 0.0029 KWD 1 KWD = 348.2315 CVE
04 2 2025 1 CVE = 0.0029 KWD 1 KWD = 345.9924 CVE
05 2 2025 1 CVE = 0.0029 KWD 1 KWD = 343.3662 CVE
06 2 2025 1 CVE = 0.0029 KWD 1 KWD = 344.957 CVE
07 2 2025 1 CVE = 0.0029 KWD 1 KWD = 344.4583 CVE
08 2 2025 1 CVE = 0.0029 KWD 1 KWD = 345.7422 CVE
09 2 2025 1 CVE = 0.0029 KWD 1 KWD = 345.7422 CVE
10 2 2025 1 CVE = 0.0029 KWD 1 KWD = 346.2506 CVE
11 2 2025 1 CVE = 0.0029 KWD 1 KWD = 345.7579 CVE
12 2 2025 1 CVE = 0.0029 KWD 1 KWD = 344.1851 CVE
13 2 2025 1 CVE = 0.0029 KWD 1 KWD = 343.2497 CVE
14 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.6967 CVE
15 2 2025 1 CVE = 0.0029 KWD 1 KWD = 340.6494 CVE
16 2 2025 1 CVE = 0.0029 KWD 1 KWD = 340.6494 CVE
17 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.0497 CVE
18 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.6239 CVE
19 2 2025 1 CVE = 0.0029 KWD 1 KWD = 342.3349 CVE
20 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.8927 CVE
21 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.4249 CVE
22 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.3584 CVE
23 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.3584 CVE
24 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.3422 CVE
25 2 2025 1 CVE = 0.0029 KWD 1 KWD = 340.537 CVE
26 2 2025 1 CVE = 0.0029 KWD 1 KWD = 340.9382 CVE
27 2 2025 1 CVE = 0.0029 KWD 1 KWD = 341.0678 CVE
28 2 2025 1 CVE = 0.0029 KWD 1 KWD = 343.3453 CVE

Mar 2025

日付CVE-KWDKWD-CVE
01 3 2025 1 CVE = 0.0029 KWD 1 KWD = 345.8015 CVE
02 3 2025 1 CVE = 0.0029 KWD 1 KWD = 343.242 CVE
03 3 2025 1 CVE = 0.0029 KWD 1 KWD = 340.7656 CVE
04 3 2025 1 CVE = 0.003 KWD 1 KWD = 338.9459 CVE
05 3 2025 1 CVE = 0.003 KWD 1 KWD = 334.2923 CVE
06 3 2025 1 CVE = 0.003 KWD 1 KWD = 331.3721 CVE
07 3 2025 1 CVE = 0.003 KWD 1 KWD = 329.998 CVE
08 3 2025 1 CVE = 0.003 KWD 1 KWD = 330.3851 CVE
09 3 2025 1 CVE = 0.003 KWD 1 KWD = 330.2713 CVE
10 3 2025 1 CVE = 0.003 KWD 1 KWD = 329.4471 CVE
11 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.059 CVE
12 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.5673 CVE
13 3 2025 1 CVE = 0.003 KWD 1 KWD = 329.6523 CVE
14 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.1456 CVE
15 3 2025 1 CVE = 0.0031 KWD 1 KWD = 327.6914 CVE
16 3 2025 1 CVE = 0.0031 KWD 1 KWD = 326.9181 CVE
17 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.5054 CVE
18 3 2025 1 CVE = 0.003 KWD 1 KWD = 327.9815 CVE
19 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.1008 CVE
20 3 2025 1 CVE = 0.003 KWD 1 KWD = 329.7423 CVE
21 3 2025 1 CVE = 0.003 KWD 1 KWD = 329.7693 CVE
22 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.9834 CVE
23 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.9638 CVE
24 3 2025 1 CVE = 0.003 KWD 1 KWD = 329.6357 CVE
25 3 2025 1 CVE = 0.003 KWD 1 KWD = 330.2299 CVE
26 3 2025 1 CVE = 0.003 KWD 1 KWD = 331.5759 CVE
27 3 2025 1 CVE = 0.003 KWD 1 KWD = 331.365 CVE
28 3 2025 1 CVE = 0.003 KWD 1 KWD = 331.9778 CVE
29 3 2025 1 CVE = 0.003 KWD 1 KWD = 328.5103 CVE
30 3 2025 1 CVE = 0.0031 KWD 1 KWD = 327.3884 CVE
31 3 2025 1 CVE = 0.003 KWD 1 KWD = 330.6649 CVE

Apr 2025

日付CVE-KWDKWD-CVE
01 4 2025 1 CVE = 0.003 KWD 1 KWD = 331.4124 CVE
02 4 2025 1 CVE = 0.003 KWD 1 KWD = 331.2367 CVE
03 4 2025 1 CVE = 0.0031 KWD 1 KWD = 323.5974 CVE
04 4 2025 1 CVE = 0.0031 KWD 1 KWD = 324.3413 CVE
05 4 2025 1 CVE = 0.0031 KWD 1 KWD = 326.7931 CVE
06 4 2025 1 CVE = 0.0031 KWD 1 KWD = 326.7931 CVE
07 4 2025 1 CVE = 0.0031 KWD 1 KWD = 327.0459 CVE
08 4 2025 1 CVE = 0.0031 KWD 1 KWD = 327.3708 CVE
09 4 2025 1 CVE = 0.0031 KWD 1 KWD = 324.6421 CVE
10 4 2025 1 CVE = 0.0031 KWD 1 KWD = 323.701 CVE
11 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.8311 CVE
12 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.7341 CVE
13 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.1646 CVE
14 4 2025 1 CVE = 0.0032 KWD 1 KWD = 315.4357 CVE
15 4 2025 1 CVE = 0.0032 KWD 1 KWD = 317.1029 CVE
16 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.2324 CVE
17 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.3424 CVE
18 4 2025 1 CVE = 0.0031 KWD 1 KWD = 317.6242 CVE
19 4 2025 1 CVE = 0.0031 KWD 1 KWD = 317.6591 CVE
20 4 2025 1 CVE = 0.0031 KWD 1 KWD = 317.6591 CVE
21 4 2025 1 CVE = 0.0031 KWD 1 KWD = 317.6474 CVE
22 4 2025 1 CVE = 0.0032 KWD 1 KWD = 313.9044 CVE
23 4 2025 1 CVE = 0.0032 KWD 1 KWD = 315.8042 CVE
24 4 2025 1 CVE = 0.0032 KWD 1 KWD = 315.899 CVE
25 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.6403 CVE
26 4 2025 1 CVE = 0.0032 KWD 1 KWD = 317.2086 CVE
27 4 2025 1 CVE = 0.0032 KWD 1 KWD = 317.2089 CVE
28 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.783 CVE
29 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.2566 CVE
30 4 2025 1 CVE = 0.0032 KWD 1 KWD = 316.604 CVE

May 2025

日付CVE-KWDKWD-CVE
01 5 2025 1 CVE = 0.0031 KWD 1 KWD = 317.5914 CVE
02 5 2025 1 CVE = 0.0032 KWD 1 KWD = 317.3457 CVE
03 5 2025 1 CVE = 0.0031 KWD 1 KWD = 318.095 CVE
04 5 2025 1 CVE = 0.0031 KWD 1 KWD = 318.095 CVE
05 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.7186 CVE
06 5 2025 1 CVE = 0.0031 KWD 1 KWD = 317.5511 CVE
07 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.4115 CVE
08 5 2025 1 CVE = 0.0031 KWD 1 KWD = 318.2798 CVE
09 5 2025 1 CVE = 0.0031 KWD 1 KWD = 319.543 CVE
10 5 2025 1 CVE = 0.0031 KWD 1 KWD = 320.3423 CVE
11 5 2025 1 CVE = 0.0031 KWD 1 KWD = 320.3423 CVE
12 5 2025 1 CVE = 0.0031 KWD 1 KWD = 323.0209 CVE
13 5 2025 1 CVE = 0.0031 KWD 1 KWD = 322.7154 CVE
14 5 2025 1 CVE = 0.0031 KWD 1 KWD = 319.7463 CVE
15 5 2025 1 CVE = 0.0031 KWD 1 KWD = 320.3998 CVE
16 5 2025 1 CVE = 0.0031 KWD 1 KWD = 320.1743 CVE
17 5 2025 1 CVE = 0.0031 KWD 1 KWD = 321.3265 CVE
18 5 2025 1 CVE = 0.0031 KWD 1 KWD = 321.3265 CVE
19 5 2025 1 CVE = 0.0031 KWD 1 KWD = 318.2816 CVE
20 5 2025 1 CVE = 0.0031 KWD 1 KWD = 319.173 CVE
21 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.8809 CVE
22 5 2025 1 CVE = 0.0031 KWD 1 KWD = 317.8127 CVE
23 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.8128 CVE
24 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.4382 CVE
25 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.4382 CVE
26 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.0586 CVE
27 5 2025 1 CVE = 0.0032 KWD 1 KWD = 316.9425 CVE
28 5 2025 1 CVE = 0.0032 KWD 1 KWD = 317.2243 CVE
29 5 2025 1 CVE = 0.0031 KWD 1 KWD = 318.2584 CVE
30 5 2025 1 CVE = 0.0032 KWD 1 KWD = 317.0593 CVE
31 5 2025 1 CVE = 0.0032 KWD 1 KWD = 317.0277 CVE

Jun 2025

日付CVE-KWDKWD-CVE
01 6 2025 1 CVE = 0.0032 KWD 1 KWD = 317.0277 CVE
02 6 2025 1 CVE = 0.0032 KWD 1 KWD = 314.8989 CVE
03 6 2025 1 CVE = 0.0032 KWD 1 KWD = 315.6792 CVE
04 6 2025 1 CVE = 0.0032 KWD 1 KWD = 315.9185 CVE
05 6 2025 1 CVE = 0.0032 KWD 1 KWD = 315.2147 CVE
06 6 2025 1 CVE = 0.0032 KWD 1 KWD = 314.8245 CVE

CVE-KWDおよびKWD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats