currencystats247.com

CurrencyStats247 > 為替レート > CVE-KRWおよびKRW-CVEの為替レート - 2026年

CVE-KRWおよびKRW-CVEの為替レート - 2026年

CVE-KRWおよびKRW-CVEの為替レート

下から2026年のCVE-KRWおよびKRW-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 15.6296 KRW
1 KRW = 0.064 CVE

Jan 2026

日付CVE-KRWKRW-CVE
01 1 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
02 1 2026 1 CVE = 15.3724 KRW 1 KRW = 0.0651 CVE
03 1 2026 1 CVE = 15.3458 KRW 1 KRW = 0.0652 CVE
04 1 2026 1 CVE = 15.3467 KRW 1 KRW = 0.0652 CVE
05 1 2026 1 CVE = 15.3373 KRW 1 KRW = 0.0652 CVE
06 1 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
07 1 2026 1 CVE = 15.3378 KRW 1 KRW = 0.0652 CVE
08 1 2026 1 CVE = 15.3623 KRW 1 KRW = 0.0651 CVE
09 1 2026 1 CVE = 15.4134 KRW 1 KRW = 0.0649 CVE
10 1 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
11 1 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
12 1 2026 1 CVE = 15.5294 KRW 1 KRW = 0.0644 CVE
13 1 2026 1 CVE = 15.5889 KRW 1 KRW = 0.0641 CVE
14 1 2026 1 CVE = 15.5763 KRW 1 KRW = 0.0642 CVE
15 1 2026 1 CVE = 15.4836 KRW 1 KRW = 0.0646 CVE
16 1 2026 1 CVE = 15.5245 KRW 1 KRW = 0.0644 CVE
17 1 2026 1 CVE = 15.5096 KRW 1 KRW = 0.0645 CVE
18 1 2026 1 CVE = 15.5095 KRW 1 KRW = 0.0645 CVE
19 1 2026 1 CVE = 15.541 KRW 1 KRW = 0.0643 CVE
20 1 2026 1 CVE = 15.7225 KRW 1 KRW = 0.0636 CVE
21 1 2026 1 CVE = 15.5715 KRW 1 KRW = 0.0642 CVE
22 1 2026 1 CVE = 15.5844 KRW 1 KRW = 0.0642 CVE
23 1 2026 1 CVE = 15.6276 KRW 1 KRW = 0.064 CVE
24 1 2026 1 CVE = 15.5156 KRW 1 KRW = 0.0645 CVE
25 1 2026 1 CVE = 15.5151 KRW 1 KRW = 0.0645 CVE
26 1 2026 1 CVE = 15.5449 KRW 1 KRW = 0.0643 CVE
27 1 2026 1 CVE = 15.5667 KRW 1 KRW = 0.0642 CVE
28 1 2026 1 CVE = 15.5176 KRW 1 KRW = 0.0644 CVE
29 1 2026 1 CVE = 15.5583 KRW 1 KRW = 0.0643 CVE
30 1 2026 1 CVE = 15.6301 KRW 1 KRW = 0.064 CVE
31 1 2026 1 CVE = 15.6009 KRW 1 KRW = 0.0641 CVE

Feb 2026

日付CVE-KRWKRW-CVE
01 2 2026 1 CVE = 15.5975 KRW 1 KRW = 0.0641 CVE
02 2 2026 1 CVE = 15.5959 KRW 1 KRW = 0.0641 CVE
03 2 2026 1 CVE = 15.504 KRW 1 KRW = 0.0645 CVE
04 2 2026 1 CVE = 15.6008 KRW 1 KRW = 0.0641 CVE
05 2 2026 1 CVE = 15.6692 KRW 1 KRW = 0.0638 CVE
06 2 2026 1 CVE = 15.6876 KRW 1 KRW = 0.0637 CVE
07 2 2026 1 CVE = 15.6014 KRW 1 KRW = 0.0641 CVE
08 2 2026 1 CVE = 15.6974 KRW 1 KRW = 0.0637 CVE
09 2 2026 1 CVE = 15.7632 KRW 1 KRW = 0.0634 CVE
10 2 2026 1 CVE = 15.7873 KRW 1 KRW = 0.0633 CVE
11 2 2026 1 CVE = 15.674 KRW 1 KRW = 0.0638 CVE
12 2 2026 1 CVE = 15.4994 KRW 1 KRW = 0.0645 CVE
13 2 2026 1 CVE = 15.5584 KRW 1 KRW = 0.0643 CVE
14 2 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
15 2 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
16 2 2026 1 CVE = 15.5043 KRW 1 KRW = 0.0645 CVE
17 2 2026 1 CVE = 15.4866 KRW 1 KRW = 0.0646 CVE
18 2 2026 1 CVE = 15.5243 KRW 1 KRW = 0.0644 CVE
19 2 2026 1 CVE = 15.4732 KRW 1 KRW = 0.0646 CVE
20 2 2026 1 CVE = 15.4601 KRW 1 KRW = 0.0647 CVE
21 2 2026 1 CVE = 15.4679 KRW 1 KRW = 0.0647 CVE
22 2 2026 1 CVE = 15.4578 KRW 1 KRW = 0.0647 CVE
23 2 2026 1 CVE = 15.43 KRW 1 KRW = 0.0648 CVE
24 2 2026 1 CVE = 15.4161 KRW 1 KRW = 0.0649 CVE
25 2 2026 1 CVE = 15.2711 KRW 1 KRW = 0.0655 CVE
26 2 2026 1 CVE = 15.2619 KRW 1 KRW = 0.0655 CVE
27 2 2026 1 CVE = 15.4371 KRW 1 KRW = 0.0648 CVE
28 2 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE

Mar 2026

日付CVE-KRWKRW-CVE
01 3 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE
02 3 2026 1 CVE = 15.5671 KRW 1 KRW = 0.0642 CVE
03 3 2026 1 CVE = 15.5366 KRW 1 KRW = 0.0644 CVE
04 3 2026 1 CVE = 15.4814 KRW 1 KRW = 0.0646 CVE
05 3 2026 1 CVE = 15.5423 KRW 1 KRW = 0.0643 CVE
06 3 2026 1 CVE = 15.582 KRW 1 KRW = 0.0642 CVE
07 3 2026 1 CVE = 15.6241 KRW 1 KRW = 0.064 CVE
08 3 2026 1 CVE = 15.6584 KRW 1 KRW = 0.0639 CVE
09 3 2026 1 CVE = 15.5552 KRW 1 KRW = 0.0643 CVE
10 3 2026 1 CVE = 15.5204 KRW 1 KRW = 0.0644 CVE
11 3 2026 1 CVE = 15.5252 KRW 1 KRW = 0.0644 CVE
12 3 2026 1 CVE = 15.5084 KRW 1 KRW = 0.0645 CVE
13 3 2026 1 CVE = 15.5309 KRW 1 KRW = 0.0644 CVE
14 3 2026 1 CVE = 15.618 KRW 1 KRW = 0.064 CVE
15 3 2026 1 CVE = 15.6312 KRW 1 KRW = 0.064 CVE
16 3 2026 1 CVE = 15.5111 KRW 1 KRW = 0.0645 CVE
17 3 2026 1 CVE = 15.5612 KRW 1 KRW = 0.0643 CVE
18 3 2026 1 CVE = 15.6427 KRW 1 KRW = 0.0639 CVE
19 3 2026 1 CVE = 15.6361 KRW 1 KRW = 0.064 CVE
20 3 2026 1 CVE = 15.7312 KRW 1 KRW = 0.0636 CVE
21 3 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
22 3 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
23 3 2026 1 CVE = 15.6562 KRW 1 KRW = 0.0639 CVE
24 3 2026 1 CVE = 15.7494 KRW 1 KRW = 0.0635 CVE
25 3 2026 1 CVE = 15.7536 KRW 1 KRW = 0.0635 CVE
26 3 2026 1 CVE = 15.7629 KRW 1 KRW = 0.0634 CVE
27 3 2026 1 CVE = 15.7684 KRW 1 KRW = 0.0634 CVE
28 3 2026 1 CVE = 15.6879 KRW 1 KRW = 0.0637 CVE
29 3 2026 1 CVE = 15.7898 KRW 1 KRW = 0.0633 CVE
30 3 2026 1 CVE = 15.8001 KRW 1 KRW = 0.0633 CVE
31 3 2026 1 CVE = 15.8456 KRW 1 KRW = 0.0631 CVE

Apr 2026

日付CVE-KRWKRW-CVE
01 4 2026 1 CVE = 15.83 KRW 1 KRW = 0.0632 CVE
02 4 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
03 4 2026 1 CVE = 15.8019 KRW 1 KRW = 0.0633 CVE
04 4 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
05 4 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
06 4 2026 1 CVE = 15.6724 KRW 1 KRW = 0.0638 CVE
07 4 2026 1 CVE = 15.7058 KRW 1 KRW = 0.0637 CVE
08 4 2026 1 CVE = 15.6605 KRW 1 KRW = 0.0639 CVE
09 4 2026 1 CVE = 15.6798 KRW 1 KRW = 0.0638 CVE
10 4 2026 1 CVE = 15.7558 KRW 1 KRW = 0.0635 CVE
11 4 2026 1 CVE = 15.7972 KRW 1 KRW = 0.0633 CVE
12 4 2026 1 CVE = 15.7935 KRW 1 KRW = 0.0633 CVE
13 4 2026 1 CVE = 15.7857 KRW 1 KRW = 0.0633 CVE
14 4 2026 1 CVE = 15.7354 KRW 1 KRW = 0.0636 CVE
15 4 2026 1 CVE = 15.7768 KRW 1 KRW = 0.0634 CVE
16 4 2026 1 CVE = 15.781 KRW 1 KRW = 0.0634 CVE
17 4 2026 1 CVE = 15.8273 KRW 1 KRW = 0.0632 CVE
18 4 2026 1 CVE = 15.6663 KRW 1 KRW = 0.0638 CVE
19 4 2026 1 CVE = 15.6656 KRW 1 KRW = 0.0638 CVE
20 4 2026 1 CVE = 15.717 KRW 1 KRW = 0.0636 CVE
21 4 2026 1 CVE = 15.6771 KRW 1 KRW = 0.0638 CVE
22 4 2026 1 CVE = 15.7473 KRW 1 KRW = 0.0635 CVE
23 4 2026 1 CVE = 15.7229 KRW 1 KRW = 0.0636 CVE
24 4 2026 1 CVE = 15.7008 KRW 1 KRW = 0.0637 CVE
25 4 2026 1 CVE = 15.6465 KRW 1 KRW = 0.0639 CVE
26 4 2026 1 CVE = 15.6985 KRW 1 KRW = 0.0637 CVE
27 4 2026 1 CVE = 15.6619 KRW 1 KRW = 0.0638 CVE
28 4 2026 1 CVE = 15.6846 KRW 1 KRW = 0.0638 CVE
29 4 2026 1 CVE = 15.6952 KRW 1 KRW = 0.0637 CVE
30 4 2026 1 CVE = 15.6518 KRW 1 KRW = 0.0639 CVE

May 2026

日付CVE-KRWKRW-CVE
01 5 2026 1 CVE = 15.5946 KRW 1 KRW = 0.0641 CVE
02 5 2026 1 CVE = 15.5777 KRW 1 KRW = 0.0642 CVE
03 5 2026 1 CVE = 15.5777 KRW 1 KRW = 0.0642 CVE
04 5 2026 1 CVE = 15.6328 KRW 1 KRW = 0.064 CVE
05 5 2026 1 CVE = 15.6148 KRW 1 KRW = 0.064 CVE
06 5 2026 1 CVE = 15.4175 KRW 1 KRW = 0.0649 CVE
07 5 2026 1 CVE = 15.4807 KRW 1 KRW = 0.0646 CVE
08 5 2026 1 CVE = 15.6508 KRW 1 KRW = 0.0639 CVE
09 5 2026 1 CVE = 15.6376 KRW 1 KRW = 0.0639 CVE
10 5 2026 1 CVE = 15.6376 KRW 1 KRW = 0.0639 CVE
11 5 2026 1 CVE = 15.7185 KRW 1 KRW = 0.0636 CVE
12 5 2026 1 CVE = 15.8616 KRW 1 KRW = 0.063 CVE
13 5 2026 1 CVE = 15.8189 KRW 1 KRW = 0.0632 CVE
14 5 2026 1 CVE = 15.8452 KRW 1 KRW = 0.0631 CVE
15 5 2026 1 CVE = 15.8426 KRW 1 KRW = 0.0631 CVE
16 5 2026 1 CVE = 15.7939 KRW 1 KRW = 0.0633 CVE
17 5 2026 1 CVE = 15.7957 KRW 1 KRW = 0.0633 CVE
18 5 2026 1 CVE = 15.8288 KRW 1 KRW = 0.0632 CVE
19 5 2026 1 CVE = 15.9084 KRW 1 KRW = 0.0629 CVE
20 5 2026 1 CVE = 15.8337 KRW 1 KRW = 0.0632 CVE
21 5 2026 1 CVE = 15.8836 KRW 1 KRW = 0.063 CVE
22 5 2026 1 CVE = 15.9361 KRW 1 KRW = 0.0628 CVE
23 5 2026 1 CVE = 16.0074 KRW 1 KRW = 0.0625 CVE
24 5 2026 1 CVE = 16.0076 KRW 1 KRW = 0.0625 CVE
25 5 2026 1 CVE = 15.9921 KRW 1 KRW = 0.0625 CVE
26 5 2026 1 CVE = 15.8944 KRW 1 KRW = 0.0629 CVE
27 5 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
28 5 2026 1 CVE = 15.8212 KRW 1 KRW = 0.0632 CVE
29 5 2026 1 CVE = 15.9102 KRW 1 KRW = 0.0629 CVE
30 5 2026 1 CVE = 15.8889 KRW 1 KRW = 0.0629 CVE
31 5 2026 1 CVE = 15.8889 KRW 1 KRW = 0.0629 CVE

Jun 2026

日付CVE-KRWKRW-CVE
01 6 2026 1 CVE = 15.9352 KRW 1 KRW = 0.0628 CVE
02 6 2026 1 CVE = 16.0244 KRW 1 KRW = 0.0624 CVE
03 6 2026 1 CVE = 16.0502 KRW 1 KRW = 0.0623 CVE

Jul 2026

日付CVE-KRWKRW-CVE
01 7 2026 1 CVE = 16.0998 KRW 1 KRW = 0.0621 CVE
02 7 2026 1 CVE = 16.0228 KRW 1 KRW = 0.0624 CVE
03 7 2026 1 CVE = 15.9063 KRW 1 KRW = 0.0629 CVE
04 7 2026 1 CVE = 15.8659 KRW 1 KRW = 0.063 CVE
05 7 2026 1 CVE = 15.8659 KRW 1 KRW = 0.063 CVE
06 7 2026 1 CVE = 15.8524 KRW 1 KRW = 0.0631 CVE
07 7 2026 1 CVE = 15.7007 KRW 1 KRW = 0.0637 CVE
08 7 2026 1 CVE = 15.6209 KRW 1 KRW = 0.064 CVE
09 7 2026 1 CVE = 16.453 KRW 1 KRW = 0.0608 CVE
10 7 2026 1 CVE = 15.6055 KRW 1 KRW = 0.0641 CVE
11 7 2026 1 CVE = 15.4697 KRW 1 KRW = 0.0646 CVE
12 7 2026 1 CVE = 15.5277 KRW 1 KRW = 0.0644 CVE
13 7 2026 1 CVE = 15.4851 KRW 1 KRW = 0.0646 CVE
14 7 2026 1 CVE = 15.4528 KRW 1 KRW = 0.0647 CVE
15 7 2026 1 CVE = 15.4453 KRW 1 KRW = 0.0647 CVE
16 7 2026 1 CVE = 15.3733 KRW 1 KRW = 0.065 CVE
17 7 2026 1 CVE = 15.4167 KRW 1 KRW = 0.0649 CVE
18 7 2026 1 CVE = 15.438 KRW 1 KRW = 0.0648 CVE
19 7 2026 1 CVE = 15.4363 KRW 1 KRW = 0.0648 CVE
20 7 2026 1 CVE = 15.3473 KRW 1 KRW = 0.0652 CVE
21 7 2026 1 CVE = 15.306 KRW 1 KRW = 0.0653 CVE
22 7 2026 1 CVE = 15.3137 KRW 1 KRW = 0.0653 CVE
23 7 2026 1 CVE = 15.2234 KRW 1 KRW = 0.0657 CVE
24 7 2026 1 CVE = 15.0899 KRW 1 KRW = 0.0663 CVE
25 7 2026 1 CVE = 15.0623 KRW 1 KRW = 0.0664 CVE
26 7 2026 1 CVE = 15.0623 KRW 1 KRW = 0.0664 CVE

CVE-KRWおよびKRW-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats