currencystats247.com

CurrencyStats247 > 為替レート > CVE-KRWおよびKRW-CVEの為替レート - 2025年

CVE-KRWおよびKRW-CVEの為替レート - 2025年

CVE-KRWおよびKRW-CVEの為替レート

下から2025年のCVE-KRWおよびKRW-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 14.088 KRW
1 KRW = 0.071 CVE

Jan 2025

日付CVE-KRWKRW-CVE
01 1 2025 1 CVE = 13.9395 KRW 1 KRW = 0.0717 CVE
02 1 2025 1 CVE = 13.7577 KRW 1 KRW = 0.0727 CVE
03 1 2025 1 CVE = 13.7327 KRW 1 KRW = 0.0728 CVE
04 1 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
05 1 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
06 1 2025 1 CVE = 13.7492 KRW 1 KRW = 0.0727 CVE
07 1 2025 1 CVE = 13.6995 KRW 1 KRW = 0.073 CVE
08 1 2025 1 CVE = 13.6317 KRW 1 KRW = 0.0734 CVE
09 1 2025 1 CVE = 13.6447 KRW 1 KRW = 0.0733 CVE
10 1 2025 1 CVE = 13.7072 KRW 1 KRW = 0.073 CVE
11 1 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
12 1 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
13 1 2025 1 CVE = 13.5726 KRW 1 KRW = 0.0737 CVE
14 1 2025 1 CVE = 13.5691 KRW 1 KRW = 0.0737 CVE
15 1 2025 1 CVE = 13.629 KRW 1 KRW = 0.0734 CVE
16 1 2025 1 CVE = 13.6063 KRW 1 KRW = 0.0735 CVE
17 1 2025 1 CVE = 13.6276 KRW 1 KRW = 0.0734 CVE
18 1 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
19 1 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
20 1 2025 1 CVE = 13.542 KRW 1 KRW = 0.0738 CVE
21 1 2025 1 CVE = 13.5394 KRW 1 KRW = 0.0739 CVE
22 1 2025 1 CVE = 13.5288 KRW 1 KRW = 0.0739 CVE
23 1 2025 1 CVE = 13.5471 KRW 1 KRW = 0.0738 CVE
24 1 2025 1 CVE = 13.6238 KRW 1 KRW = 0.0734 CVE
25 1 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
26 1 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
27 1 2025 1 CVE = 13.661 KRW 1 KRW = 0.0732 CVE
28 1 2025 1 CVE = 13.6585 KRW 1 KRW = 0.0732 CVE
29 1 2025 1 CVE = 13.6322 KRW 1 KRW = 0.0734 CVE
30 1 2025 1 CVE = 13.593 KRW 1 KRW = 0.0736 CVE
31 1 2025 1 CVE = 13.6518 KRW 1 KRW = 0.0733 CVE

Feb 2025

日付CVE-KRWKRW-CVE
01 2 2025 1 CVE = 13.7229 KRW 1 KRW = 0.0729 CVE
02 2 2025 1 CVE = 13.6999 KRW 1 KRW = 0.073 CVE
03 2 2025 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE
04 2 2025 1 CVE = 13.6283 KRW 1 KRW = 0.0734 CVE
05 2 2025 1 CVE = 13.6506 KRW 1 KRW = 0.0733 CVE
06 2 2025 1 CVE = 13.6244 KRW 1 KRW = 0.0734 CVE
07 2 2025 1 CVE = 13.6023 KRW 1 KRW = 0.0735 CVE
08 2 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
09 2 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
10 2 2025 1 CVE = 13.5644 KRW 1 KRW = 0.0737 CVE
11 2 2025 1 CVE = 13.6039 KRW 1 KRW = 0.0735 CVE
12 2 2025 1 CVE = 13.6678 KRW 1 KRW = 0.0732 CVE
13 2 2025 1 CVE = 13.6894 KRW 1 KRW = 0.073 CVE
14 2 2025 1 CVE = 13.6709 KRW 1 KRW = 0.0731 CVE
15 2 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
16 2 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
17 2 2025 1 CVE = 13.7184 KRW 1 KRW = 0.0729 CVE
18 2 2025 1 CVE = 13.668 KRW 1 KRW = 0.0732 CVE
19 2 2025 1 CVE = 13.6401 KRW 1 KRW = 0.0733 CVE
20 2 2025 1 CVE = 13.6532 KRW 1 KRW = 0.0732 CVE
21 2 2025 1 CVE = 13.6021 KRW 1 KRW = 0.0735 CVE
22 2 2025 1 CVE = 13.6104 KRW 1 KRW = 0.0735 CVE
23 2 2025 1 CVE = 13.6364 KRW 1 KRW = 0.0733 CVE
24 2 2025 1 CVE = 13.563 KRW 1 KRW = 0.0737 CVE
25 2 2025 1 CVE = 13.6528 KRW 1 KRW = 0.0732 CVE
26 2 2025 1 CVE = 13.6384 KRW 1 KRW = 0.0733 CVE
27 2 2025 1 CVE = 13.7078 KRW 1 KRW = 0.073 CVE
28 2 2025 1 CVE = 13.6621 KRW 1 KRW = 0.0732 CVE

Mar 2025

日付CVE-KRWKRW-CVE
01 3 2025 1 CVE = 13.6936 KRW 1 KRW = 0.073 CVE
02 3 2025 1 CVE = 13.7606 KRW 1 KRW = 0.0727 CVE
03 3 2025 1 CVE = 13.8763 KRW 1 KRW = 0.0721 CVE
04 3 2025 1 CVE = 13.9025 KRW 1 KRW = 0.0719 CVE
05 3 2025 1 CVE = 14.0703 KRW 1 KRW = 0.0711 CVE
06 3 2025 1 CVE = 14.1846 KRW 1 KRW = 0.0705 CVE
07 3 2025 1 CVE = 14.2228 KRW 1 KRW = 0.0703 CVE
08 3 2025 1 CVE = 14.2435 KRW 1 KRW = 0.0702 CVE
09 3 2025 1 CVE = 14.2257 KRW 1 KRW = 0.0703 CVE
10 3 2025 1 CVE = 14.2567 KRW 1 KRW = 0.0701 CVE
11 3 2025 1 CVE = 14.4112 KRW 1 KRW = 0.0694 CVE
12 3 2025 1 CVE = 14.3396 KRW 1 KRW = 0.0697 CVE
13 3 2025 1 CVE = 14.3254 KRW 1 KRW = 0.0698 CVE
14 3 2025 1 CVE = 14.3981 KRW 1 KRW = 0.0695 CVE
15 3 2025 1 CVE = 14.3736 KRW 1 KRW = 0.0696 CVE
16 3 2025 1 CVE = 14.3756 KRW 1 KRW = 0.0696 CVE
17 3 2025 1 CVE = 14.3194 KRW 1 KRW = 0.0698 CVE
18 3 2025 1 CVE = 14.308 KRW 1 KRW = 0.0699 CVE
19 3 2025 1 CVE = 14.3641 KRW 1 KRW = 0.0696 CVE
20 3 2025 1 CVE = 14.3899 KRW 1 KRW = 0.0695 CVE
21 3 2025 1 CVE = 14.4483 KRW 1 KRW = 0.0692 CVE
22 3 2025 1 CVE = 14.4402 KRW 1 KRW = 0.0693 CVE
23 3 2025 1 CVE = 14.4413 KRW 1 KRW = 0.0692 CVE
24 3 2025 1 CVE = 14.372 KRW 1 KRW = 0.0696 CVE
25 3 2025 1 CVE = 14.4006 KRW 1 KRW = 0.0694 CVE
26 3 2025 1 CVE = 14.3312 KRW 1 KRW = 0.0698 CVE
27 3 2025 1 CVE = 14.3445 KRW 1 KRW = 0.0697 CVE
28 3 2025 1 CVE = 14.3416 KRW 1 KRW = 0.0697 CVE
29 3 2025 1 CVE = 14.5081 KRW 1 KRW = 0.0689 CVE
30 3 2025 1 CVE = 14.5184 KRW 1 KRW = 0.0689 CVE
31 3 2025 1 CVE = 14.4688 KRW 1 KRW = 0.0691 CVE

Apr 2025

日付CVE-KRWKRW-CVE
01 4 2025 1 CVE = 14.4278 KRW 1 KRW = 0.0693 CVE
02 4 2025 1 CVE = 14.3199 KRW 1 KRW = 0.0698 CVE
03 4 2025 1 CVE = 14.6564 KRW 1 KRW = 0.0682 CVE
04 4 2025 1 CVE = 14.5435 KRW 1 KRW = 0.0688 CVE
05 4 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
06 4 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
07 4 2025 1 CVE = 14.5443 KRW 1 KRW = 0.0688 CVE
08 4 2025 1 CVE = 14.5903 KRW 1 KRW = 0.0685 CVE
09 4 2025 1 CVE = 14.7922 KRW 1 KRW = 0.0676 CVE
10 4 2025 1 CVE = 14.7963 KRW 1 KRW = 0.0676 CVE
11 4 2025 1 CVE = 14.914 KRW 1 KRW = 0.0671 CVE
12 4 2025 1 CVE = 14.6423 KRW 1 KRW = 0.0683 CVE
13 4 2025 1 CVE = 14.659 KRW 1 KRW = 0.0682 CVE
14 4 2025 1 CVE = 14.6574 KRW 1 KRW = 0.0682 CVE
15 4 2025 1 CVE = 14.6732 KRW 1 KRW = 0.0682 CVE
16 4 2025 1 CVE = 14.7131 KRW 1 KRW = 0.068 CVE
17 4 2025 1 CVE = 14.6005 KRW 1 KRW = 0.0685 CVE
18 4 2025 1 CVE = 14.5636 KRW 1 KRW = 0.0687 CVE
19 4 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
20 4 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
21 4 2025 1 CVE = 14.5625 KRW 1 KRW = 0.0687 CVE
22 4 2025 1 CVE = 14.85 KRW 1 KRW = 0.0673 CVE
23 4 2025 1 CVE = 14.7077 KRW 1 KRW = 0.068 CVE
24 4 2025 1 CVE = 14.8285 KRW 1 KRW = 0.0674 CVE
25 4 2025 1 CVE = 14.8251 KRW 1 KRW = 0.0675 CVE
26 4 2025 1 CVE = 14.7822 KRW 1 KRW = 0.0676 CVE
27 4 2025 1 CVE = 14.7822 KRW 1 KRW = 0.0676 CVE
28 4 2025 1 CVE = 14.8645 KRW 1 KRW = 0.0673 CVE
29 4 2025 1 CVE = 14.8194 KRW 1 KRW = 0.0675 CVE
30 4 2025 1 CVE = 14.6506 KRW 1 KRW = 0.0683 CVE

May 2025

日付CVE-KRWKRW-CVE
01 5 2025 1 CVE = 14.6554 KRW 1 KRW = 0.0682 CVE
02 5 2025 1 CVE = 14.3758 KRW 1 KRW = 0.0696 CVE
03 5 2025 1 CVE = 14.352 KRW 1 KRW = 0.0697 CVE
04 5 2025 1 CVE = 14.3492 KRW 1 KRW = 0.0697 CVE
05 5 2025 1 CVE = 14.1027 KRW 1 KRW = 0.0709 CVE
06 5 2025 1 CVE = 14.1831 KRW 1 KRW = 0.0705 CVE
07 5 2025 1 CVE = 14.34 KRW 1 KRW = 0.0697 CVE
08 5 2025 1 CVE = 14.3462 KRW 1 KRW = 0.0697 CVE
09 5 2025 1 CVE = 14.2867 KRW 1 KRW = 0.07 CVE
10 5 2025 1 CVE = 14.2101 KRW 1 KRW = 0.0704 CVE
11 5 2025 1 CVE = 14.2101 KRW 1 KRW = 0.0704 CVE
12 5 2025 1 CVE = 14.2949 KRW 1 KRW = 0.07 CVE
13 5 2025 1 CVE = 14.3375 KRW 1 KRW = 0.0697 CVE
14 5 2025 1 CVE = 14.2286 KRW 1 KRW = 0.0703 CVE
15 5 2025 1 CVE = 14.1907 KRW 1 KRW = 0.0705 CVE
16 5 2025 1 CVE = 14.1864 KRW 1 KRW = 0.0705 CVE
17 5 2025 1 CVE = 14.165 KRW 1 KRW = 0.0706 CVE
18 5 2025 1 CVE = 14.165 KRW 1 KRW = 0.0706 CVE
19 5 2025 1 CVE = 14.2293 KRW 1 KRW = 0.0703 CVE
20 5 2025 1 CVE = 14.2212 KRW 1 KRW = 0.0703 CVE
21 5 2025 1 CVE = 14.1508 KRW 1 KRW = 0.0707 CVE
22 5 2025 1 CVE = 14.1596 KRW 1 KRW = 0.0706 CVE
23 5 2025 1 CVE = 14.088 KRW 1 KRW = 0.071 CVE
24 5 2025 1 CVE = 14.0809 KRW 1 KRW = 0.071 CVE
25 5 2025 1 CVE = 14.0809 KRW 1 KRW = 0.071 CVE
26 5 2025 1 CVE = 14.1382 KRW 1 KRW = 0.0707 CVE
27 5 2025 1 CVE = 14.1374 KRW 1 KRW = 0.0707 CVE
28 5 2025 1 CVE = 14.1005 KRW 1 KRW = 0.0709 CVE
29 5 2025 1 CVE = 14.0682 KRW 1 KRW = 0.0711 CVE
30 5 2025 1 CVE = 14.1745 KRW 1 KRW = 0.0705 CVE
31 5 2025 1 CVE = 14.2155 KRW 1 KRW = 0.0703 CVE

Jun 2025

日付CVE-KRWKRW-CVE
01 6 2025 1 CVE = 14.2155 KRW 1 KRW = 0.0703 CVE
02 6 2025 1 CVE = 14.2534 KRW 1 KRW = 0.0702 CVE
03 6 2025 1 CVE = 14.2284 KRW 1 KRW = 0.0703 CVE
04 6 2025 1 CVE = 14.1098 KRW 1 KRW = 0.0709 CVE
05 6 2025 1 CVE = 14.0607 KRW 1 KRW = 0.0711 CVE
06 6 2025 1 CVE = 14.0622 KRW 1 KRW = 0.0711 CVE

CVE-KRWおよびKRW-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats