currencystats247.com

CurrencyStats247 > 為替レート > CVE-KMFおよびKMF-CVEの為替レート - 2025年

CVE-KMFおよびKMF-CVEの為替レート - 2025年

CVE-KMFおよびKMF-CVEの為替レート

下から2025年のCVE-KMFおよびKMF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 4.466 KMF
1 KMF = 0.2239 CVE

Jan 2025

日付CVE-KMFKMF-CVE
01 1 2025 1 CVE = 4.4196 KMF 1 KMF = 0.2263 CVE
02 1 2025 1 CVE = 4.3674 KMF 1 KMF = 0.229 CVE
03 1 2025 1 CVE = 4.3522 KMF 1 KMF = 0.2298 CVE
04 1 2025 1 CVE = 4.3603 KMF 1 KMF = 0.2293 CVE
05 1 2025 1 CVE = 4.3603 KMF 1 KMF = 0.2293 CVE
06 1 2025 1 CVE = 4.4015 KMF 1 KMF = 0.2272 CVE
07 1 2025 1 CVE = 4.5259 KMF 1 KMF = 0.221 CVE
08 1 2025 1 CVE = 4.4311 KMF 1 KMF = 0.2257 CVE
09 1 2025 1 CVE = 4.4614 KMF 1 KMF = 0.2241 CVE
10 1 2025 1 CVE = 4.4666 KMF 1 KMF = 0.2239 CVE
11 1 2025 1 CVE = 4.4467 KMF 1 KMF = 0.2249 CVE
12 1 2025 1 CVE = 4.4467 KMF 1 KMF = 0.2249 CVE
13 1 2025 1 CVE = 4.4187 KMF 1 KMF = 0.2263 CVE
14 1 2025 1 CVE = 4.4768 KMF 1 KMF = 0.2234 CVE
15 1 2025 1 CVE = 4.4683 KMF 1 KMF = 0.2238 CVE
16 1 2025 1 CVE = 4.4622 KMF 1 KMF = 0.2241 CVE
17 1 2025 1 CVE = 4.4683 KMF 1 KMF = 0.2238 CVE
18 1 2025 1 CVE = 4.4782 KMF 1 KMF = 0.2233 CVE
19 1 2025 1 CVE = 4.4782 KMF 1 KMF = 0.2233 CVE
20 1 2025 1 CVE = 4.4719 KMF 1 KMF = 0.2236 CVE
21 1 2025 1 CVE = 4.4989 KMF 1 KMF = 0.2223 CVE
22 1 2025 1 CVE = 4.5231 KMF 1 KMF = 0.2211 CVE
23 1 2025 1 CVE = 4.4562 KMF 1 KMF = 0.2244 CVE
24 1 2025 1 CVE = 4.4911 KMF 1 KMF = 0.2227 CVE
25 1 2025 1 CVE = 4.4618 KMF 1 KMF = 0.2241 CVE
26 1 2025 1 CVE = 4.4618 KMF 1 KMF = 0.2241 CVE
27 1 2025 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
28 1 2025 1 CVE = 4.4354 KMF 1 KMF = 0.2255 CVE
29 1 2025 1 CVE = 4.4532 KMF 1 KMF = 0.2246 CVE
30 1 2025 1 CVE = 4.4535 KMF 1 KMF = 0.2245 CVE
31 1 2025 1 CVE = 4.4512 KMF 1 KMF = 0.2247 CVE

Feb 2025

日付CVE-KMFKMF-CVE
01 2 2025 1 CVE = 4.4512 KMF 1 KMF = 0.2247 CVE
02 2 2025 1 CVE = 4.4438 KMF 1 KMF = 0.225 CVE
03 2 2025 1 CVE = 4.3985 KMF 1 KMF = 0.2274 CVE
04 2 2025 1 CVE = 4.4831 KMF 1 KMF = 0.2231 CVE
05 2 2025 1 CVE = 4.5212 KMF 1 KMF = 0.2212 CVE
06 2 2025 1 CVE = 4.4433 KMF 1 KMF = 0.2251 CVE
07 2 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
08 2 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
09 2 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
10 2 2025 1 CVE = 4.4561 KMF 1 KMF = 0.2244 CVE
11 2 2025 1 CVE = 4.4743 KMF 1 KMF = 0.2235 CVE
12 2 2025 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
13 2 2025 1 CVE = 4.4761 KMF 1 KMF = 0.2234 CVE
14 2 2025 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
15 2 2025 1 CVE = 4.4616 KMF 1 KMF = 0.2241 CVE
16 2 2025 1 CVE = 4.4616 KMF 1 KMF = 0.2241 CVE
17 2 2025 1 CVE = 4.4544 KMF 1 KMF = 0.2245 CVE
18 2 2025 1 CVE = 4.443 KMF 1 KMF = 0.2251 CVE
19 2 2025 1 CVE = 4.4571 KMF 1 KMF = 0.2244 CVE
20 2 2025 1 CVE = 4.4771 KMF 1 KMF = 0.2234 CVE
21 2 2025 1 CVE = 4.4556 KMF 1 KMF = 0.2244 CVE
22 2 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
23 2 2025 1 CVE = 4.4657 KMF 1 KMF = 0.2239 CVE
24 2 2025 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
25 2 2025 1 CVE = 4.471 KMF 1 KMF = 0.2237 CVE
26 2 2025 1 CVE = 4.4579 KMF 1 KMF = 0.2243 CVE
27 2 2025 1 CVE = 4.4715 KMF 1 KMF = 0.2236 CVE
28 2 2025 1 CVE = 4.4576 KMF 1 KMF = 0.2243 CVE

Mar 2025

日付CVE-KMFKMF-CVE
01 3 2025 1 CVE = 4.4496 KMF 1 KMF = 0.2247 CVE
02 3 2025 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
03 3 2025 1 CVE = 4.5027 KMF 1 KMF = 0.2221 CVE
04 3 2025 1 CVE = 4.5423 KMF 1 KMF = 0.2202 CVE
05 3 2025 1 CVE = 4.572 KMF 1 KMF = 0.2187 CVE
06 3 2025 1 CVE = 4.5246 KMF 1 KMF = 0.221 CVE
07 3 2025 1 CVE = 4.5436 KMF 1 KMF = 0.2201 CVE
08 3 2025 1 CVE = 4.4533 KMF 1 KMF = 0.2246 CVE
09 3 2025 1 CVE = 4.4721 KMF 1 KMF = 0.2236 CVE
10 3 2025 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
11 3 2025 1 CVE = 4.4901 KMF 1 KMF = 0.2227 CVE
12 3 2025 1 CVE = 4.4936 KMF 1 KMF = 0.2225 CVE
13 3 2025 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
14 3 2025 1 CVE = 4.4802 KMF 1 KMF = 0.2232 CVE
15 3 2025 1 CVE = 4.4759 KMF 1 KMF = 0.2234 CVE
16 3 2025 1 CVE = 4.4751 KMF 1 KMF = 0.2235 CVE
17 3 2025 1 CVE = 4.4661 KMF 1 KMF = 0.2239 CVE
18 3 2025 1 CVE = 4.4599 KMF 1 KMF = 0.2242 CVE
19 3 2025 1 CVE = 4.4552 KMF 1 KMF = 0.2245 CVE
20 3 2025 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
21 3 2025 1 CVE = 4.4637 KMF 1 KMF = 0.224 CVE
22 3 2025 1 CVE = 4.4915 KMF 1 KMF = 0.2226 CVE
23 3 2025 1 CVE = 4.4778 KMF 1 KMF = 0.2233 CVE
24 3 2025 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
25 3 2025 1 CVE = 4.4731 KMF 1 KMF = 0.2236 CVE
26 3 2025 1 CVE = 4.4572 KMF 1 KMF = 0.2244 CVE
27 3 2025 1 CVE = 4.4684 KMF 1 KMF = 0.2238 CVE
28 3 2025 1 CVE = 4.4601 KMF 1 KMF = 0.2242 CVE
29 3 2025 1 CVE = 4.4879 KMF 1 KMF = 0.2228 CVE
30 3 2025 1 CVE = 4.4779 KMF 1 KMF = 0.2233 CVE
31 3 2025 1 CVE = 4.4791 KMF 1 KMF = 0.2233 CVE

Apr 2025

日付CVE-KMFKMF-CVE
01 4 2025 1 CVE = 4.4502 KMF 1 KMF = 0.2247 CVE
02 4 2025 1 CVE = 4.4705 KMF 1 KMF = 0.2237 CVE
03 4 2025 1 CVE = 4.5368 KMF 1 KMF = 0.2204 CVE
04 4 2025 1 CVE = 4.5165 KMF 1 KMF = 0.2214 CVE
05 4 2025 1 CVE = 4.4789 KMF 1 KMF = 0.2233 CVE
06 4 2025 1 CVE = 4.4789 KMF 1 KMF = 0.2233 CVE
07 4 2025 1 CVE = 4.4755 KMF 1 KMF = 0.2234 CVE
08 4 2025 1 CVE = 4.4718 KMF 1 KMF = 0.2236 CVE
09 4 2025 1 CVE = 4.5011 KMF 1 KMF = 0.2222 CVE
10 4 2025 1 CVE = 4.4755 KMF 1 KMF = 0.2234 CVE
11 4 2025 1 CVE = 4.5181 KMF 1 KMF = 0.2213 CVE
12 4 2025 1 CVE = 4.5282 KMF 1 KMF = 0.2208 CVE
13 4 2025 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
14 4 2025 1 CVE = 4.4742 KMF 1 KMF = 0.2235 CVE
15 4 2025 1 CVE = 4.4567 KMF 1 KMF = 0.2244 CVE
16 4 2025 1 CVE = 4.4924 KMF 1 KMF = 0.2226 CVE
17 4 2025 1 CVE = 4.4688 KMF 1 KMF = 0.2238 CVE
18 4 2025 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
19 4 2025 1 CVE = 4.4506 KMF 1 KMF = 0.2247 CVE
20 4 2025 1 CVE = 4.4506 KMF 1 KMF = 0.2247 CVE
21 4 2025 1 CVE = 4.4507 KMF 1 KMF = 0.2247 CVE
22 4 2025 1 CVE = 4.5169 KMF 1 KMF = 0.2214 CVE
23 4 2025 1 CVE = 4.4419 KMF 1 KMF = 0.2251 CVE
24 4 2025 1 CVE = 4.4873 KMF 1 KMF = 0.2229 CVE
25 4 2025 1 CVE = 4.4752 KMF 1 KMF = 0.2235 CVE
26 4 2025 1 CVE = 4.4449 KMF 1 KMF = 0.225 CVE
27 4 2025 1 CVE = 4.4449 KMF 1 KMF = 0.225 CVE
28 4 2025 1 CVE = 4.4509 KMF 1 KMF = 0.2247 CVE
29 4 2025 1 CVE = 4.4646 KMF 1 KMF = 0.224 CVE
30 4 2025 1 CVE = 4.4554 KMF 1 KMF = 0.2244 CVE

May 2025

日付CVE-KMFKMF-CVE
01 5 2025 1 CVE = 4.4637 KMF 1 KMF = 0.224 CVE
02 5 2025 1 CVE = 4.4641 KMF 1 KMF = 0.224 CVE
03 5 2025 1 CVE = 4.4546 KMF 1 KMF = 0.2245 CVE
04 5 2025 1 CVE = 4.4546 KMF 1 KMF = 0.2245 CVE
05 5 2025 1 CVE = 4.4746 KMF 1 KMF = 0.2235 CVE
06 5 2025 1 CVE = 4.4639 KMF 1 KMF = 0.224 CVE
07 5 2025 1 CVE = 4.4687 KMF 1 KMF = 0.2238 CVE
08 5 2025 1 CVE = 4.4422 KMF 1 KMF = 0.2251 CVE
09 5 2025 1 CVE = 4.4231 KMF 1 KMF = 0.2261 CVE
10 5 2025 1 CVE = 4.4428 KMF 1 KMF = 0.2251 CVE
11 5 2025 1 CVE = 4.4428 KMF 1 KMF = 0.2251 CVE
12 5 2025 1 CVE = 4.3946 KMF 1 KMF = 0.2276 CVE
13 5 2025 1 CVE = 4.398 KMF 1 KMF = 0.2274 CVE
14 5 2025 1 CVE = 4.4812 KMF 1 KMF = 0.2232 CVE
15 5 2025 1 CVE = 4.4698 KMF 1 KMF = 0.2237 CVE
16 5 2025 1 CVE = 4.4762 KMF 1 KMF = 0.2234 CVE
17 5 2025 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
18 5 2025 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
19 5 2025 1 CVE = 4.5154 KMF 1 KMF = 0.2215 CVE
20 5 2025 1 CVE = 4.5044 KMF 1 KMF = 0.222 CVE
21 5 2025 1 CVE = 4.4999 KMF 1 KMF = 0.2222 CVE
22 5 2025 1 CVE = 4.4547 KMF 1 KMF = 0.2245 CVE
23 5 2025 1 CVE = 4.4711 KMF 1 KMF = 0.2237 CVE
24 5 2025 1 CVE = 4.4798 KMF 1 KMF = 0.2232 CVE
25 5 2025 1 CVE = 4.4798 KMF 1 KMF = 0.2232 CVE
26 5 2025 1 CVE = 4.4856 KMF 1 KMF = 0.2229 CVE
27 5 2025 1 CVE = 4.4706 KMF 1 KMF = 0.2237 CVE
28 5 2025 1 CVE = 4.4617 KMF 1 KMF = 0.2241 CVE
29 5 2025 1 CVE = 4.4456 KMF 1 KMF = 0.2249 CVE
30 5 2025 1 CVE = 4.4661 KMF 1 KMF = 0.2239 CVE
31 5 2025 1 CVE = 4.4662 KMF 1 KMF = 0.2239 CVE

Jun 2025

日付CVE-KMFKMF-CVE
01 6 2025 1 CVE = 4.4662 KMF 1 KMF = 0.2239 CVE
02 6 2025 1 CVE = 4.5014 KMF 1 KMF = 0.2222 CVE
03 6 2025 1 CVE = 4.4895 KMF 1 KMF = 0.2227 CVE
04 6 2025 1 CVE = 4.4871 KMF 1 KMF = 0.2229 CVE
05 6 2025 1 CVE = 4.4649 KMF 1 KMF = 0.224 CVE
06 6 2025 1 CVE = 4.4595 KMF 1 KMF = 0.2242 CVE
07 6 2025 1 CVE = 4.4428 KMF 1 KMF = 0.2251 CVE

CVE-KMFおよびKMF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats