currencystats247.com

CurrencyStats247 > 為替レート > CVE-KHRおよびKHR-CVEの為替レート - 2026年

CVE-KHRおよびKHR-CVEの為替レート - 2026年

CVE-KHRおよびKHR-CVEの為替レート

下から2026年のCVE-KHRおよびKHR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 42.4229 KHR
1 KHR = 0.0236 CVE

Jan 2026

日付CVE-KHRKHR-CVE
01 1 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
02 1 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
03 1 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
04 1 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
05 1 2026 1 CVE = 42.5422 KHR 1 KHR = 0.0235 CVE
06 1 2026 1 CVE = 42.6161 KHR 1 KHR = 0.0235 CVE
07 1 2026 1 CVE = 42.5702 KHR 1 KHR = 0.0235 CVE
08 1 2026 1 CVE = 42.5339 KHR 1 KHR = 0.0235 CVE
09 1 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
10 1 2026 1 CVE = 42.3302 KHR 1 KHR = 0.0236 CVE
11 1 2026 1 CVE = 42.2173 KHR 1 KHR = 0.0237 CVE
12 1 2026 1 CVE = 42.5442 KHR 1 KHR = 0.0235 CVE
13 1 2026 1 CVE = 42.5698 KHR 1 KHR = 0.0235 CVE
14 1 2026 1 CVE = 42.5156 KHR 1 KHR = 0.0235 CVE
15 1 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
16 1 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
17 1 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
18 1 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
19 1 2026 1 CVE = 42.4728 KHR 1 KHR = 0.0235 CVE
20 1 2026 1 CVE = 42.8587 KHR 1 KHR = 0.0233 CVE
21 1 2026 1 CVE = 42.7539 KHR 1 KHR = 0.0234 CVE
22 1 2026 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
23 1 2026 1 CVE = 42.8428 KHR 1 KHR = 0.0233 CVE
24 1 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
25 1 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
26 1 2026 1 CVE = 43.3231 KHR 1 KHR = 0.0231 CVE
27 1 2026 1 CVE = 43.378 KHR 1 KHR = 0.0231 CVE
28 1 2026 1 CVE = 43.6318 KHR 1 KHR = 0.0229 CVE
29 1 2026 1 CVE = 43.6316 KHR 1 KHR = 0.0229 CVE
30 1 2026 1 CVE = 43.5761 KHR 1 KHR = 0.0229 CVE
31 1 2026 1 CVE = 43.2555 KHR 1 KHR = 0.0231 CVE

Feb 2026

日付CVE-KHRKHR-CVE
01 2 2026 1 CVE = 43.5768 KHR 1 KHR = 0.0229 CVE
02 2 2026 1 CVE = 43.3247 KHR 1 KHR = 0.0231 CVE
03 2 2026 1 CVE = 43.1325 KHR 1 KHR = 0.0232 CVE
04 2 2026 1 CVE = 43.2342 KHR 1 KHR = 0.0231 CVE
05 2 2026 1 CVE = 43.1689 KHR 1 KHR = 0.0232 CVE
06 2 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
07 2 2026 1 CVE = 42.9843 KHR 1 KHR = 0.0233 CVE
08 2 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
09 2 2026 1 CVE = 43.4141 KHR 1 KHR = 0.023 CVE
10 2 2026 1 CVE = 43.5132 KHR 1 KHR = 0.023 CVE
11 2 2026 1 CVE = 43.5134 KHR 1 KHR = 0.023 CVE
12 2 2026 1 CVE = 43.3697 KHR 1 KHR = 0.0231 CVE
13 2 2026 1 CVE = 43.2598 KHR 1 KHR = 0.0231 CVE
14 2 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
15 2 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
16 2 2026 1 CVE = 43.2322 KHR 1 KHR = 0.0231 CVE
17 2 2026 1 CVE = 43.1216 KHR 1 KHR = 0.0232 CVE
18 2 2026 1 CVE = 43.1143 KHR 1 KHR = 0.0232 CVE
19 2 2026 1 CVE = 42.9142 KHR 1 KHR = 0.0233 CVE
20 2 2026 1 CVE = 42.9135 KHR 1 KHR = 0.0233 CVE
21 2 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
22 2 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
23 2 2026 1 CVE = 42.9161 KHR 1 KHR = 0.0233 CVE
24 2 2026 1 CVE = 42.8637 KHR 1 KHR = 0.0233 CVE
25 2 2026 1 CVE = 42.8323 KHR 1 KHR = 0.0233 CVE
26 2 2026 1 CVE = 42.8847 KHR 1 KHR = 0.0233 CVE
27 2 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
28 2 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE

Mar 2026

日付CVE-KHRKHR-CVE
01 3 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
02 3 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
03 3 2026 1 CVE = 42.207 KHR 1 KHR = 0.0237 CVE
04 3 2026 1 CVE = 42.3431 KHR 1 KHR = 0.0236 CVE
05 3 2026 1 CVE = 42.2622 KHR 1 KHR = 0.0237 CVE
06 3 2026 1 CVE = 42.0772 KHR 1 KHR = 0.0238 CVE
07 3 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
08 3 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
09 3 2026 1 CVE = 42.0799 KHR 1 KHR = 0.0238 CVE
10 3 2026 1 CVE = 42.3627 KHR 1 KHR = 0.0236 CVE
11 3 2026 1 CVE = 42.2083 KHR 1 KHR = 0.0237 CVE
12 3 2026 1 CVE = 42.0625 KHR 1 KHR = 0.0238 CVE
13 3 2026 1 CVE = 41.7079 KHR 1 KHR = 0.024 CVE
14 3 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
15 3 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
16 3 2026 1 CVE = 41.7449 KHR 1 KHR = 0.024 CVE
17 3 2026 1 CVE = 41.8826 KHR 1 KHR = 0.0239 CVE
18 3 2026 1 CVE = 41.9328 KHR 1 KHR = 0.0238 CVE
19 3 2026 1 CVE = 41.7367 KHR 1 KHR = 0.024 CVE
20 3 2026 1 CVE = 41.9357 KHR 1 KHR = 0.0238 CVE
21 3 2026 1 CVE = 41.9353 KHR 1 KHR = 0.0238 CVE
22 3 2026 1 CVE = 41.9353 KHR 1 KHR = 0.0238 CVE
23 3 2026 1 CVE = 41.9966 KHR 1 KHR = 0.0238 CVE
24 3 2026 1 CVE = 42.1802 KHR 1 KHR = 0.0237 CVE
25 3 2026 1 CVE = 42.2089 KHR 1 KHR = 0.0237 CVE
26 3 2026 1 CVE = 41.8539 KHR 1 KHR = 0.0239 CVE
27 3 2026 1 CVE = 41.7993 KHR 1 KHR = 0.0239 CVE
28 3 2026 1 CVE = 41.7373 KHR 1 KHR = 0.024 CVE
29 3 2026 1 CVE = 41.7993 KHR 1 KHR = 0.0239 CVE
30 3 2026 1 CVE = 41.7275 KHR 1 KHR = 0.024 CVE
31 3 2026 1 CVE = 41.5815 KHR 1 KHR = 0.024 CVE

Apr 2026

日付CVE-KHRKHR-CVE
01 4 2026 1 CVE = 42.0921 KHR 1 KHR = 0.0238 CVE
02 4 2026 1 CVE = 41.7538 KHR 1 KHR = 0.0239 CVE
03 4 2026 1 CVE = 41.7529 KHR 1 KHR = 0.024 CVE
04 4 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
05 4 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
06 4 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
07 4 2026 1 CVE = 41.9888 KHR 1 KHR = 0.0238 CVE
08 4 2026 1 CVE = 42.4771 KHR 1 KHR = 0.0235 CVE
09 4 2026 1 CVE = 42.3257 KHR 1 KHR = 0.0236 CVE
10 4 2026 1 CVE = 42.5197 KHR 1 KHR = 0.0235 CVE
11 4 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
12 4 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
13 4 2026 1 CVE = 42.4704 KHR 1 KHR = 0.0235 CVE
14 4 2026 1 CVE = 42.9235 KHR 1 KHR = 0.0233 CVE
15 4 2026 1 CVE = 42.7795 KHR 1 KHR = 0.0234 CVE
16 4 2026 1 CVE = 42.8332 KHR 1 KHR = 0.0233 CVE
17 4 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
18 4 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
19 4 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
20 4 2026 1 CVE = 42.7516 KHR 1 KHR = 0.0234 CVE
21 4 2026 1 CVE = 42.6427 KHR 1 KHR = 0.0235 CVE
22 4 2026 1 CVE = 42.6605 KHR 1 KHR = 0.0234 CVE
23 4 2026 1 CVE = 42.6603 KHR 1 KHR = 0.0234 CVE
24 4 2026 1 CVE = 42.5241 KHR 1 KHR = 0.0235 CVE
25 4 2026 1 CVE = 42.3841 KHR 1 KHR = 0.0236 CVE
26 4 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
27 4 2026 1 CVE = 42.6337 KHR 1 KHR = 0.0235 CVE
28 4 2026 1 CVE = 42.4976 KHR 1 KHR = 0.0235 CVE
29 4 2026 1 CVE = 42.5337 KHR 1 KHR = 0.0235 CVE
30 4 2026 1 CVE = 42.5963 KHR 1 KHR = 0.0235 CVE

May 2026

日付CVE-KHRKHR-CVE
01 5 2026 1 CVE = 42.4679 KHR 1 KHR = 0.0235 CVE
02 5 2026 1 CVE = 42.4827 KHR 1 KHR = 0.0235 CVE
03 5 2026 1 CVE = 42.4827 KHR 1 KHR = 0.0235 CVE
04 5 2026 1 CVE = 42.5792 KHR 1 KHR = 0.0235 CVE
05 5 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
06 5 2026 1 CVE = 42.8511 KHR 1 KHR = 0.0233 CVE
07 5 2026 1 CVE = 42.8052 KHR 1 KHR = 0.0234 CVE
08 5 2026 1 CVE = 42.8098 KHR 1 KHR = 0.0234 CVE
09 5 2026 1 CVE = 42.806 KHR 1 KHR = 0.0234 CVE
10 5 2026 1 CVE = 42.806 KHR 1 KHR = 0.0234 CVE
11 5 2026 1 CVE = 42.8236 KHR 1 KHR = 0.0234 CVE
12 5 2026 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
13 5 2026 1 CVE = 42.6159 KHR 1 KHR = 0.0235 CVE
14 5 2026 1 CVE = 42.6092 KHR 1 KHR = 0.0235 CVE
15 5 2026 1 CVE = 42.3895 KHR 1 KHR = 0.0236 CVE
16 5 2026 1 CVE = 42.3888 KHR 1 KHR = 0.0236 CVE
17 5 2026 1 CVE = 42.3888 KHR 1 KHR = 0.0236 CVE
18 5 2026 1 CVE = 42.4158 KHR 1 KHR = 0.0236 CVE
19 5 2026 1 CVE = 42.2811 KHR 1 KHR = 0.0237 CVE
20 5 2026 1 CVE = 42.3434 KHR 1 KHR = 0.0236 CVE
21 5 2026 1 CVE = 42.2707 KHR 1 KHR = 0.0237 CVE
22 5 2026 1 CVE = 42.1535 KHR 1 KHR = 0.0237 CVE
23 5 2026 1 CVE = 42.153 KHR 1 KHR = 0.0237 CVE
24 5 2026 1 CVE = 42.153 KHR 1 KHR = 0.0237 CVE
25 5 2026 1 CVE = 42.3616 KHR 1 KHR = 0.0236 CVE
26 5 2026 1 CVE = 42.3888 KHR 1 KHR = 0.0236 CVE
27 5 2026 1 CVE = 42.5522 KHR 1 KHR = 0.0235 CVE
28 5 2026 1 CVE = 42.4432 KHR 1 KHR = 0.0236 CVE
29 5 2026 1 CVE = 42.4077 KHR 1 KHR = 0.0236 CVE
30 5 2026 1 CVE = 42.2661 KHR 1 KHR = 0.0237 CVE
31 5 2026 1 CVE = 42.2661 KHR 1 KHR = 0.0237 CVE

Jun 2026

日付CVE-KHRKHR-CVE
01 6 2026 1 CVE = 42.3882 KHR 1 KHR = 0.0236 CVE
02 6 2026 1 CVE = 42.4523 KHR 1 KHR = 0.0236 CVE
03 6 2026 1 CVE = 42.155 KHR 1 KHR = 0.0237 CVE

Jul 2026

日付CVE-KHRKHR-CVE
01 7 2026 1 CVE = 41.5998 KHR 1 KHR = 0.024 CVE
02 7 2026 1 CVE = 41.5452 KHR 1 KHR = 0.0241 CVE
03 7 2026 1 CVE = 41.5722 KHR 1 KHR = 0.0241 CVE
04 7 2026 1 CVE = 41.5726 KHR 1 KHR = 0.0241 CVE
05 7 2026 1 CVE = 41.5726 KHR 1 KHR = 0.0241 CVE
06 7 2026 1 CVE = 41.5552 KHR 1 KHR = 0.0241 CVE
07 7 2026 1 CVE = 41.6537 KHR 1 KHR = 0.024 CVE
08 7 2026 1 CVE = 41.6703 KHR 1 KHR = 0.024 CVE
09 7 2026 1 CVE = 41.8261 KHR 1 KHR = 0.0239 CVE
10 7 2026 1 CVE = 41.7966 KHR 1 KHR = 0.0239 CVE
11 7 2026 1 CVE = 41.3554 KHR 1 KHR = 0.0242 CVE
12 7 2026 1 CVE = 41.7993 KHR 1 KHR = 0.0239 CVE
13 7 2026 1 CVE = 41.9461 KHR 1 KHR = 0.0238 CVE
14 7 2026 1 CVE = 41.9268 KHR 1 KHR = 0.0239 CVE
15 7 2026 1 CVE = 41.8363 KHR 1 KHR = 0.0239 CVE
16 7 2026 1 CVE = 41.9727 KHR 1 KHR = 0.0238 CVE
17 7 2026 1 CVE = 41.8974 KHR 1 KHR = 0.0239 CVE
18 7 2026 1 CVE = 41.8991 KHR 1 KHR = 0.0239 CVE
19 7 2026 1 CVE = 41.8991 KHR 1 KHR = 0.0239 CVE
20 7 2026 1 CVE = 41.8817 KHR 1 KHR = 0.0239 CVE
21 7 2026 1 CVE = 41.8448 KHR 1 KHR = 0.0239 CVE
22 7 2026 1 CVE = 41.7812 KHR 1 KHR = 0.0239 CVE
23 7 2026 1 CVE = 41.7366 KHR 1 KHR = 0.024 CVE
24 7 2026 1 CVE = 41.7427 KHR 1 KHR = 0.024 CVE
25 7 2026 1 CVE = 41.7449 KHR 1 KHR = 0.024 CVE
26 7 2026 1 CVE = 41.7449 KHR 1 KHR = 0.024 CVE

CVE-KHRおよびKHR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats