currencystats247.com

CurrencyStats247 > 為替レート > CVE-KHRおよびKHR-CVEの為替レート - 2025年

CVE-KHRおよびKHR-CVEの為替レート - 2025年

CVE-KHRおよびKHR-CVEの為替レート

下から2025年のCVE-KHRおよびKHR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 39.4029 KHR
1 KHR = 0.0254 CVE

Jan 2025

日付CVE-KHRKHR-CVE
01 1 2025 1 CVE = 38.1271 KHR 1 KHR = 0.0262 CVE
02 1 2025 1 CVE = 37.8002 KHR 1 KHR = 0.0265 CVE
03 1 2025 1 CVE = 37.6734 KHR 1 KHR = 0.0265 CVE
04 1 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
05 1 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
06 1 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
07 1 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
08 1 2025 1 CVE = 37.7427 KHR 1 KHR = 0.0265 CVE
09 1 2025 1 CVE = 37.7369 KHR 1 KHR = 0.0265 CVE
10 1 2025 1 CVE = 37.766 KHR 1 KHR = 0.0265 CVE
11 1 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
12 1 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
13 1 2025 1 CVE = 37.374 KHR 1 KHR = 0.0268 CVE
14 1 2025 1 CVE = 37.547 KHR 1 KHR = 0.0266 CVE
15 1 2025 1 CVE = 37.6816 KHR 1 KHR = 0.0265 CVE
16 1 2025 1 CVE = 37.6005 KHR 1 KHR = 0.0266 CVE
17 1 2025 1 CVE = 37.736 KHR 1 KHR = 0.0265 CVE
18 1 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
19 1 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
20 1 2025 1 CVE = 37.7362 KHR 1 KHR = 0.0265 CVE
21 1 2025 1 CVE = 37.8272 KHR 1 KHR = 0.0264 CVE
22 1 2025 1 CVE = 37.8263 KHR 1 KHR = 0.0264 CVE
23 1 2025 1 CVE = 37.9903 KHR 1 KHR = 0.0263 CVE
24 1 2025 1 CVE = 38.2709 KHR 1 KHR = 0.0261 CVE
25 1 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
26 1 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
27 1 2025 1 CVE = 38.354 KHR 1 KHR = 0.0261 CVE
28 1 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
29 1 2025 1 CVE = 37.9179 KHR 1 KHR = 0.0264 CVE
30 1 2025 1 CVE = 37.8902 KHR 1 KHR = 0.0264 CVE
31 1 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE

Feb 2025

日付CVE-KHRKHR-CVE
01 2 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE
02 2 2025 1 CVE = 37.8633 KHR 1 KHR = 0.0264 CVE
03 2 2025 1 CVE = 37.393 KHR 1 KHR = 0.0267 CVE
04 2 2025 1 CVE = 37.6464 KHR 1 KHR = 0.0266 CVE
05 2 2025 1 CVE = 37.9712 KHR 1 KHR = 0.0263 CVE
06 2 2025 1 CVE = 37.7454 KHR 1 KHR = 0.0265 CVE
07 2 2025 1 CVE = 37.8287 KHR 1 KHR = 0.0264 CVE
08 2 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
09 2 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
10 2 2025 1 CVE = 37.6007 KHR 1 KHR = 0.0266 CVE
11 2 2025 1 CVE = 37.5827 KHR 1 KHR = 0.0266 CVE
12 2 2025 1 CVE = 37.7182 KHR 1 KHR = 0.0265 CVE
13 2 2025 1 CVE = 37.7233 KHR 1 KHR = 0.0265 CVE
14 2 2025 1 CVE = 38.0097 KHR 1 KHR = 0.0263 CVE
15 2 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
16 2 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
17 2 2025 1 CVE = 37.9994 KHR 1 KHR = 0.0263 CVE
18 2 2025 1 CVE = 38.0788 KHR 1 KHR = 0.0263 CVE
19 2 2025 1 CVE = 37.9709 KHR 1 KHR = 0.0263 CVE
20 2 2025 1 CVE = 37.9627 KHR 1 KHR = 0.0263 CVE
21 2 2025 1 CVE = 38.0888 KHR 1 KHR = 0.0263 CVE
22 2 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
23 2 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
24 2 2025 1 CVE = 37.9997 KHR 1 KHR = 0.0263 CVE
25 2 2025 1 CVE = 38.153 KHR 1 KHR = 0.0262 CVE
26 2 2025 1 CVE = 38.1462 KHR 1 KHR = 0.0262 CVE
27 2 2025 1 CVE = 38.0993 KHR 1 KHR = 0.0262 CVE
28 2 2025 1 CVE = 37.8444 KHR 1 KHR = 0.0264 CVE

Mar 2025

日付CVE-KHRKHR-CVE
01 3 2025 1 CVE = 37.5736 KHR 1 KHR = 0.0266 CVE
02 3 2025 1 CVE = 37.6844 KHR 1 KHR = 0.0265 CVE
03 3 2025 1 CVE = 38.0529 KHR 1 KHR = 0.0263 CVE
04 3 2025 1 CVE = 38.3353 KHR 1 KHR = 0.0261 CVE
05 3 2025 1 CVE = 38.8413 KHR 1 KHR = 0.0257 CVE
06 3 2025 1 CVE = 39.2857 KHR 1 KHR = 0.0255 CVE
07 3 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
08 3 2025 1 CVE = 39.3656 KHR 1 KHR = 0.0254 CVE
09 3 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
10 3 2025 1 CVE = 39.3528 KHR 1 KHR = 0.0254 CVE
11 3 2025 1 CVE = 39.6641 KHR 1 KHR = 0.0252 CVE
12 3 2025 1 CVE = 39.6215 KHR 1 KHR = 0.0252 CVE
13 3 2025 1 CVE = 39.4595 KHR 1 KHR = 0.0253 CVE
14 3 2025 1 CVE = 39.695 KHR 1 KHR = 0.0252 CVE
15 3 2025 1 CVE = 39.5955 KHR 1 KHR = 0.0253 CVE
16 3 2025 1 CVE = 39.633 KHR 1 KHR = 0.0252 CVE
17 3 2025 1 CVE = 39.6499 KHR 1 KHR = 0.0252 CVE
18 3 2025 1 CVE = 39.6084 KHR 1 KHR = 0.0252 CVE
19 3 2025 1 CVE = 39.6948 KHR 1 KHR = 0.0252 CVE
20 3 2025 1 CVE = 39.4528 KHR 1 KHR = 0.0253 CVE
21 3 2025 1 CVE = 39.4496 KHR 1 KHR = 0.0253 CVE
22 3 2025 1 CVE = 39.4141 KHR 1 KHR = 0.0254 CVE
23 3 2025 1 CVE = 39.4646 KHR 1 KHR = 0.0253 CVE
24 3 2025 1 CVE = 39.2724 KHR 1 KHR = 0.0255 CVE
25 3 2025 1 CVE = 39.3325 KHR 1 KHR = 0.0254 CVE
26 3 2025 1 CVE = 39.1783 KHR 1 KHR = 0.0255 CVE
27 3 2025 1 CVE = 39.1511 KHR 1 KHR = 0.0255 CVE
28 3 2025 1 CVE = 39.1069 KHR 1 KHR = 0.0256 CVE
29 3 2025 1 CVE = 39.6072 KHR 1 KHR = 0.0252 CVE
30 3 2025 1 CVE = 39.4708 KHR 1 KHR = 0.0253 CVE
31 3 2025 1 CVE = 39.2418 KHR 1 KHR = 0.0255 CVE

Apr 2025

日付CVE-KHRKHR-CVE
01 4 2025 1 CVE = 38.9374 KHR 1 KHR = 0.0257 CVE
02 4 2025 1 CVE = 39.1602 KHR 1 KHR = 0.0255 CVE
03 4 2025 1 CVE = 40.0888 KHR 1 KHR = 0.0249 CVE
04 4 2025 1 CVE = 40.0446 KHR 1 KHR = 0.025 CVE
05 4 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
06 4 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
07 4 2025 1 CVE = 39.778 KHR 1 KHR = 0.0251 CVE
08 4 2025 1 CVE = 39.7444 KHR 1 KHR = 0.0252 CVE
09 4 2025 1 CVE = 40.0657 KHR 1 KHR = 0.025 CVE
10 4 2025 1 CVE = 40.1086 KHR 1 KHR = 0.0249 CVE
11 4 2025 1 CVE = 41.156 KHR 1 KHR = 0.0243 CVE
12 4 2025 1 CVE = 41.1917 KHR 1 KHR = 0.0243 CVE
13 4 2025 1 CVE = 41.2132 KHR 1 KHR = 0.0243 CVE
14 4 2025 1 CVE = 41.3112 KHR 1 KHR = 0.0242 CVE
15 4 2025 1 CVE = 41.2094 KHR 1 KHR = 0.0243 CVE
16 4 2025 1 CVE = 41.2884 KHR 1 KHR = 0.0242 CVE
17 4 2025 1 CVE = 41.265 KHR 1 KHR = 0.0242 CVE
18 4 2025 1 CVE = 41.2248 KHR 1 KHR = 0.0243 CVE
19 4 2025 1 CVE = 41.2201 KHR 1 KHR = 0.0243 CVE
20 4 2025 1 CVE = 41.2201 KHR 1 KHR = 0.0243 CVE
21 4 2025 1 CVE = 41.2216 KHR 1 KHR = 0.0243 CVE
22 4 2025 1 CVE = 41.7155 KHR 1 KHR = 0.024 CVE
23 4 2025 1 CVE = 41.3916 KHR 1 KHR = 0.0242 CVE
24 4 2025 1 CVE = 41.3092 KHR 1 KHR = 0.0242 CVE
25 4 2025 1 CVE = 41.2301 KHR 1 KHR = 0.0243 CVE
26 4 2025 1 CVE = 41.2728 KHR 1 KHR = 0.0242 CVE
27 4 2025 1 CVE = 41.2728 KHR 1 KHR = 0.0242 CVE
28 4 2025 1 CVE = 41.2093 KHR 1 KHR = 0.0243 CVE
29 4 2025 1 CVE = 41.3098 KHR 1 KHR = 0.0242 CVE
30 4 2025 1 CVE = 41.2483 KHR 1 KHR = 0.0242 CVE

May 2025

日付CVE-KHRKHR-CVE
01 5 2025 1 CVE = 41.2439 KHR 1 KHR = 0.0242 CVE
02 5 2025 1 CVE = 41.1739 KHR 1 KHR = 0.0243 CVE
03 5 2025 1 CVE = 41.1735 KHR 1 KHR = 0.0243 CVE
04 5 2025 1 CVE = 41.1735 KHR 1 KHR = 0.0243 CVE
05 5 2025 1 CVE = 41.2552 KHR 1 KHR = 0.0242 CVE
06 5 2025 1 CVE = 41.1389 KHR 1 KHR = 0.0243 CVE
07 5 2025 1 CVE = 41.2673 KHR 1 KHR = 0.0242 CVE
08 5 2025 1 CVE = 40.9912 KHR 1 KHR = 0.0244 CVE
09 5 2025 1 CVE = 40.8285 KHR 1 KHR = 0.0245 CVE
10 5 2025 1 CVE = 40.865 KHR 1 KHR = 0.0245 CVE
11 5 2025 1 CVE = 40.7141 KHR 1 KHR = 0.0246 CVE
12 5 2025 1 CVE = 40.2137 KHR 1 KHR = 0.0249 CVE
13 5 2025 1 CVE = 40.3016 KHR 1 KHR = 0.0248 CVE
14 5 2025 1 CVE = 40.7665 KHR 1 KHR = 0.0245 CVE
15 5 2025 1 CVE = 40.6461 KHR 1 KHR = 0.0246 CVE
16 5 2025 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
17 5 2025 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
18 5 2025 1 CVE = 40.6475 KHR 1 KHR = 0.0246 CVE
19 5 2025 1 CVE = 41.0021 KHR 1 KHR = 0.0244 CVE
20 5 2025 1 CVE = 40.8218 KHR 1 KHR = 0.0245 CVE
21 5 2025 1 CVE = 41.1627 KHR 1 KHR = 0.0243 CVE
22 5 2025 1 CVE = 40.9931 KHR 1 KHR = 0.0244 CVE
23 5 2025 1 CVE = 41.2015 KHR 1 KHR = 0.0243 CVE
24 5 2025 1 CVE = 41.2007 KHR 1 KHR = 0.0243 CVE
25 5 2025 1 CVE = 41.2007 KHR 1 KHR = 0.0243 CVE
26 5 2025 1 CVE = 41.237 KHR 1 KHR = 0.0243 CVE
27 5 2025 1 CVE = 41.183 KHR 1 KHR = 0.0243 CVE
28 5 2025 1 CVE = 41.1188 KHR 1 KHR = 0.0243 CVE
29 5 2025 1 CVE = 40.9831 KHR 1 KHR = 0.0244 CVE
30 5 2025 1 CVE = 41.146 KHR 1 KHR = 0.0243 CVE
31 5 2025 1 CVE = 41.146 KHR 1 KHR = 0.0243 CVE

Jun 2025

日付CVE-KHRKHR-CVE
01 6 2025 1 CVE = 41.0903 KHR 1 KHR = 0.0243 CVE
02 6 2025 1 CVE = 41.3916 KHR 1 KHR = 0.0242 CVE
03 6 2025 1 CVE = 41.4558 KHR 1 KHR = 0.0241 CVE
04 6 2025 1 CVE = 41.3914 KHR 1 KHR = 0.0242 CVE
05 6 2025 1 CVE = 41.5532 KHR 1 KHR = 0.0241 CVE
06 6 2025 1 CVE = 41.5555 KHR 1 KHR = 0.0241 CVE
07 6 2025 1 CVE = 41.5635 KHR 1 KHR = 0.0241 CVE

CVE-KHRおよびKHR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats