currencystats247.com

CurrencyStats247 > 為替レート > CVE-KGSおよびKGS-CVEの為替レート - 2025年

CVE-KGSおよびKGS-CVEの為替レート - 2025年

CVE-KGSおよびKGS-CVEの為替レート

下から2025年のCVE-KGSおよびKGS-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.8577 KGS
1 KGS = 1.1659 CVE

Jan 2025

日付CVE-KGSKGS-CVE
01 1 2025 1 CVE = 0.8249 KGS 1 KGS = 1.2123 CVE
02 1 2025 1 CVE = 0.8151 KGS 1 KGS = 1.2268 CVE
03 1 2025 1 CVE = 0.8123 KGS 1 KGS = 1.2311 CVE
04 1 2025 1 CVE = 0.8138 KGS 1 KGS = 1.2288 CVE
05 1 2025 1 CVE = 0.8138 KGS 1 KGS = 1.2288 CVE
06 1 2025 1 CVE = 0.8215 KGS 1 KGS = 1.2173 CVE
07 1 2025 1 CVE = 0.8213 KGS 1 KGS = 1.2176 CVE
08 1 2025 1 CVE = 0.8116 KGS 1 KGS = 1.2321 CVE
09 1 2025 1 CVE = 0.8128 KGS 1 KGS = 1.2302 CVE
10 1 2025 1 CVE = 0.8129 KGS 1 KGS = 1.2302 CVE
11 1 2025 1 CVE = 0.8092 KGS 1 KGS = 1.2357 CVE
12 1 2025 1 CVE = 0.8092 KGS 1 KGS = 1.2357 CVE
13 1 2025 1 CVE = 0.8082 KGS 1 KGS = 1.2373 CVE
14 1 2025 1 CVE = 0.8123 KGS 1 KGS = 1.231 CVE
15 1 2025 1 CVE = 0.8171 KGS 1 KGS = 1.2239 CVE
16 1 2025 1 CVE = 0.8156 KGS 1 KGS = 1.2261 CVE
17 1 2025 1 CVE = 0.817 KGS 1 KGS = 1.2239 CVE
18 1 2025 1 CVE = 0.8173 KGS 1 KGS = 1.2235 CVE
19 1 2025 1 CVE = 0.8173 KGS 1 KGS = 1.2235 CVE
20 1 2025 1 CVE = 0.8162 KGS 1 KGS = 1.2252 CVE
21 1 2025 1 CVE = 0.8211 KGS 1 KGS = 1.2179 CVE
22 1 2025 1 CVE = 0.8255 KGS 1 KGS = 1.2114 CVE
23 1 2025 1 CVE = 0.8246 KGS 1 KGS = 1.2127 CVE
24 1 2025 1 CVE = 0.8314 KGS 1 KGS = 1.2028 CVE
25 1 2025 1 CVE = 0.8332 KGS 1 KGS = 1.2002 CVE
26 1 2025 1 CVE = 0.8332 KGS 1 KGS = 1.2002 CVE
27 1 2025 1 CVE = 0.8338 KGS 1 KGS = 1.1994 CVE
28 1 2025 1 CVE = 0.826 KGS 1 KGS = 1.2107 CVE
29 1 2025 1 CVE = 0.8244 KGS 1 KGS = 1.213 CVE
30 1 2025 1 CVE = 0.8246 KGS 1 KGS = 1.2127 CVE
31 1 2025 1 CVE = 0.8232 KGS 1 KGS = 1.2148 CVE

Feb 2025

日付CVE-KGSKGS-CVE
01 2 2025 1 CVE = 0.8232 KGS 1 KGS = 1.2147 CVE
02 2 2025 1 CVE = 0.8218 KGS 1 KGS = 1.2168 CVE
03 2 2025 1 CVE = 0.8135 KGS 1 KGS = 1.2293 CVE
04 2 2025 1 CVE = 0.8187 KGS 1 KGS = 1.2214 CVE
05 2 2025 1 CVE = 0.8257 KGS 1 KGS = 1.2111 CVE
06 2 2025 1 CVE = 0.8216 KGS 1 KGS = 1.2172 CVE
07 2 2025 1 CVE = 0.8229 KGS 1 KGS = 1.2153 CVE
08 2 2025 1 CVE = 0.8197 KGS 1 KGS = 1.22 CVE
09 2 2025 1 CVE = 0.8197 KGS 1 KGS = 1.22 CVE
10 2 2025 1 CVE = 0.8178 KGS 1 KGS = 1.2228 CVE
11 2 2025 1 CVE = 0.8188 KGS 1 KGS = 1.2212 CVE
12 2 2025 1 CVE = 0.8227 KGS 1 KGS = 1.2155 CVE
13 2 2025 1 CVE = 0.8249 KGS 1 KGS = 1.2123 CVE
14 2 2025 1 CVE = 0.8299 KGS 1 KGS = 1.205 CVE
15 2 2025 1 CVE = 0.8326 KGS 1 KGS = 1.201 CVE
16 2 2025 1 CVE = 0.8326 KGS 1 KGS = 1.201 CVE
17 2 2025 1 CVE = 0.8313 KGS 1 KGS = 1.203 CVE
18 2 2025 1 CVE = 0.8292 KGS 1 KGS = 1.206 CVE
19 2 2025 1 CVE = 0.8271 KGS 1 KGS = 1.209 CVE
20 2 2025 1 CVE = 0.8305 KGS 1 KGS = 1.2041 CVE
21 2 2025 1 CVE = 0.8299 KGS 1 KGS = 1.205 CVE
22 2 2025 1 CVE = 0.83 KGS 1 KGS = 1.2048 CVE
23 2 2025 1 CVE = 0.83 KGS 1 KGS = 1.2048 CVE
24 2 2025 1 CVE = 0.8304 KGS 1 KGS = 1.2042 CVE
25 2 2025 1 CVE = 0.8325 KGS 1 KGS = 1.2011 CVE
26 2 2025 1 CVE = 0.8338 KGS 1 KGS = 1.1993 CVE
27 2 2025 1 CVE = 0.8311 KGS 1 KGS = 1.2032 CVE
28 2 2025 1 CVE = 0.8276 KGS 1 KGS = 1.2083 CVE

Mar 2025

日付CVE-KGSKGS-CVE
01 3 2025 1 CVE = 0.8192 KGS 1 KGS = 1.2207 CVE
02 3 2025 1 CVE = 0.8232 KGS 1 KGS = 1.2148 CVE
03 3 2025 1 CVE = 0.8301 KGS 1 KGS = 1.2047 CVE
04 3 2025 1 CVE = 0.8362 KGS 1 KGS = 1.1958 CVE
05 3 2025 1 CVE = 0.8482 KGS 1 KGS = 1.179 CVE
06 3 2025 1 CVE = 0.8564 KGS 1 KGS = 1.1677 CVE
07 3 2025 1 CVE = 0.86 KGS 1 KGS = 1.1627 CVE
08 3 2025 1 CVE = 0.8619 KGS 1 KGS = 1.1602 CVE
09 3 2025 1 CVE = 0.8594 KGS 1 KGS = 1.1636 CVE
10 3 2025 1 CVE = 0.8602 KGS 1 KGS = 1.1626 CVE
11 3 2025 1 CVE = 0.8675 KGS 1 KGS = 1.1528 CVE
12 3 2025 1 CVE = 0.8639 KGS 1 KGS = 1.1575 CVE
13 3 2025 1 CVE = 0.8611 KGS 1 KGS = 1.1613 CVE
14 3 2025 1 CVE = 0.8673 KGS 1 KGS = 1.153 CVE
15 3 2025 1 CVE = 0.8663 KGS 1 KGS = 1.1544 CVE
16 3 2025 1 CVE = 0.8663 KGS 1 KGS = 1.1544 CVE
17 3 2025 1 CVE = 0.8638 KGS 1 KGS = 1.1576 CVE
18 3 2025 1 CVE = 0.8684 KGS 1 KGS = 1.1515 CVE
19 3 2025 1 CVE = 0.8677 KGS 1 KGS = 1.1524 CVE
20 3 2025 1 CVE = 0.8631 KGS 1 KGS = 1.1586 CVE
21 3 2025 1 CVE = 0.8632 KGS 1 KGS = 1.1585 CVE
22 3 2025 1 CVE = 0.8474 KGS 1 KGS = 1.18 CVE
23 3 2025 1 CVE = 0.8652 KGS 1 KGS = 1.1558 CVE
24 3 2025 1 CVE = 0.861 KGS 1 KGS = 1.1614 CVE
25 3 2025 1 CVE = 0.8608 KGS 1 KGS = 1.1617 CVE
26 3 2025 1 CVE = 0.8457 KGS 1 KGS = 1.1824 CVE
27 3 2025 1 CVE = 0.8467 KGS 1 KGS = 1.1811 CVE
28 3 2025 1 CVE = 0.8442 KGS 1 KGS = 1.1846 CVE
29 3 2025 1 CVE = 0.8544 KGS 1 KGS = 1.1704 CVE
30 3 2025 1 CVE = 0.8531 KGS 1 KGS = 1.1722 CVE
31 3 2025 1 CVE = 0.8488 KGS 1 KGS = 1.1782 CVE

Apr 2025

日付CVE-KGSKGS-CVE
01 4 2025 1 CVE = 0.847 KGS 1 KGS = 1.1807 CVE
02 4 2025 1 CVE = 0.8497 KGS 1 KGS = 1.1768 CVE
03 4 2025 1 CVE = 0.8689 KGS 1 KGS = 1.1509 CVE
04 4 2025 1 CVE = 0.8699 KGS 1 KGS = 1.1495 CVE
05 4 2025 1 CVE = 0.8627 KGS 1 KGS = 1.1592 CVE
06 4 2025 1 CVE = 0.8627 KGS 1 KGS = 1.1592 CVE
07 4 2025 1 CVE = 0.8626 KGS 1 KGS = 1.1592 CVE
08 4 2025 1 CVE = 0.8613 KGS 1 KGS = 1.161 CVE
09 4 2025 1 CVE = 0.8751 KGS 1 KGS = 1.1427 CVE
10 4 2025 1 CVE = 0.8728 KGS 1 KGS = 1.1458 CVE
11 4 2025 1 CVE = 0.8949 KGS 1 KGS = 1.1175 CVE
12 4 2025 1 CVE = 0.901 KGS 1 KGS = 1.1099 CVE
13 4 2025 1 CVE = 0.901 KGS 1 KGS = 1.1099 CVE
14 4 2025 1 CVE = 0.9032 KGS 1 KGS = 1.1072 CVE
15 4 2025 1 CVE = 0.8989 KGS 1 KGS = 1.1125 CVE
16 4 2025 1 CVE = 0.9016 KGS 1 KGS = 1.1091 CVE
17 4 2025 1 CVE = 0.8992 KGS 1 KGS = 1.1121 CVE
18 4 2025 1 CVE = 0.8957 KGS 1 KGS = 1.1165 CVE
19 4 2025 1 CVE = 0.8956 KGS 1 KGS = 1.1166 CVE
20 4 2025 1 CVE = 0.8956 KGS 1 KGS = 1.1166 CVE
21 4 2025 1 CVE = 0.8956 KGS 1 KGS = 1.1165 CVE
22 4 2025 1 CVE = 0.9052 KGS 1 KGS = 1.1047 CVE
23 4 2025 1 CVE = 0.8985 KGS 1 KGS = 1.113 CVE
24 4 2025 1 CVE = 0.9018 KGS 1 KGS = 1.1089 CVE
25 4 2025 1 CVE = 0.9007 KGS 1 KGS = 1.1102 CVE
26 4 2025 1 CVE = 0.8987 KGS 1 KGS = 1.1127 CVE
27 4 2025 1 CVE = 0.8987 KGS 1 KGS = 1.1127 CVE
28 4 2025 1 CVE = 0.9 KGS 1 KGS = 1.1111 CVE
29 4 2025 1 CVE = 0.9027 KGS 1 KGS = 1.1078 CVE
30 4 2025 1 CVE = 0.9014 KGS 1 KGS = 1.1094 CVE

May 2025

日付CVE-KGSKGS-CVE
01 5 2025 1 CVE = 0.8984 KGS 1 KGS = 1.1131 CVE
02 5 2025 1 CVE = 0.8985 KGS 1 KGS = 1.113 CVE
03 5 2025 1 CVE = 0.8966 KGS 1 KGS = 1.1154 CVE
04 5 2025 1 CVE = 0.8966 KGS 1 KGS = 1.1154 CVE
05 5 2025 1 CVE = 0.9006 KGS 1 KGS = 1.1104 CVE
06 5 2025 1 CVE = 0.8984 KGS 1 KGS = 1.113 CVE
07 5 2025 1 CVE = 0.9015 KGS 1 KGS = 1.1093 CVE
08 5 2025 1 CVE = 0.8961 KGS 1 KGS = 1.1159 CVE
09 5 2025 1 CVE = 0.8923 KGS 1 KGS = 1.1208 CVE
10 5 2025 1 CVE = 0.8901 KGS 1 KGS = 1.1235 CVE
11 5 2025 1 CVE = 0.8901 KGS 1 KGS = 1.1235 CVE
12 5 2025 1 CVE = 0.8804 KGS 1 KGS = 1.1358 CVE
13 5 2025 1 CVE = 0.8811 KGS 1 KGS = 1.135 CVE
14 5 2025 1 CVE = 0.8896 KGS 1 KGS = 1.1241 CVE
15 5 2025 1 CVE = 0.8876 KGS 1 KGS = 1.1266 CVE
16 5 2025 1 CVE = 0.8886 KGS 1 KGS = 1.1253 CVE
17 5 2025 1 CVE = 0.8854 KGS 1 KGS = 1.1295 CVE
18 5 2025 1 CVE = 0.8854 KGS 1 KGS = 1.1295 CVE
19 5 2025 1 CVE = 0.8944 KGS 1 KGS = 1.1181 CVE
20 5 2025 1 CVE = 0.8922 KGS 1 KGS = 1.1208 CVE
21 5 2025 1 CVE = 0.8995 KGS 1 KGS = 1.1117 CVE
22 5 2025 1 CVE = 0.8966 KGS 1 KGS = 1.1153 CVE
23 5 2025 1 CVE = 0.8998 KGS 1 KGS = 1.1113 CVE
24 5 2025 1 CVE = 0.9016 KGS 1 KGS = 1.1091 CVE
25 5 2025 1 CVE = 0.9016 KGS 1 KGS = 1.1091 CVE
26 5 2025 1 CVE = 0.9028 KGS 1 KGS = 1.1077 CVE
27 5 2025 1 CVE = 0.8998 KGS 1 KGS = 1.1114 CVE
28 5 2025 1 CVE = 0.898 KGS 1 KGS = 1.1136 CVE
29 5 2025 1 CVE = 0.8948 KGS 1 KGS = 1.1176 CVE
30 5 2025 1 CVE = 0.8989 KGS 1 KGS = 1.1125 CVE
31 5 2025 1 CVE = 0.8989 KGS 1 KGS = 1.1125 CVE

Jun 2025

日付CVE-KGSKGS-CVE
01 6 2025 1 CVE = 0.8989 KGS 1 KGS = 1.1125 CVE
02 6 2025 1 CVE = 0.906 KGS 1 KGS = 1.1038 CVE
03 6 2025 1 CVE = 0.9036 KGS 1 KGS = 1.1067 CVE
04 6 2025 1 CVE = 0.9031 KGS 1 KGS = 1.1073 CVE
05 6 2025 1 CVE = 0.9059 KGS 1 KGS = 1.1038 CVE
06 6 2025 1 CVE = 0.9059 KGS 1 KGS = 1.1039 CVE
07 6 2025 1 CVE = 0.9044 KGS 1 KGS = 1.1057 CVE

CVE-KGSおよびKGS-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats