currencystats247.com

CurrencyStats247 > 為替レート > CVE-KESおよびKES-CVEの為替レート - 2025年

CVE-KESおよびKES-CVEの為替レート - 2025年

CVE-KESおよびKES-CVEの為替レート

下から2025年のCVE-KESおよびKES-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.3022 KES
1 KES = 0.7679 CVE

Jan 2025

日付CVE-KESKES-CVE
01 1 2025 1 CVE = 1.2247 KES 1 KES = 0.8165 CVE
02 1 2025 1 CVE = 1.2111 KES 1 KES = 0.8257 CVE
03 1 2025 1 CVE = 1.207 KES 1 KES = 0.8285 CVE
04 1 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
05 1 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
06 1 2025 1 CVE = 1.2212 KES 1 KES = 0.8188 CVE
07 1 2025 1 CVE = 1.2207 KES 1 KES = 0.8192 CVE
08 1 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
09 1 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
10 1 2025 1 CVE = 1.2094 KES 1 KES = 0.8268 CVE
11 1 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
12 1 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
13 1 2025 1 CVE = 1.1973 KES 1 KES = 0.8352 CVE
14 1 2025 1 CVE = 1.2046 KES 1 KES = 0.8302 CVE
15 1 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
16 1 2025 1 CVE = 1.2086 KES 1 KES = 0.8274 CVE
17 1 2025 1 CVE = 1.2101 KES 1 KES = 0.8264 CVE
18 1 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
19 1 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
20 1 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
21 1 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
22 1 2025 1 CVE = 1.221 KES 1 KES = 0.819 CVE
23 1 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
24 1 2025 1 CVE = 1.2294 KES 1 KES = 0.8134 CVE
25 1 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
26 1 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
27 1 2025 1 CVE = 1.2319 KES 1 KES = 0.8118 CVE
28 1 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
29 1 2025 1 CVE = 1.2182 KES 1 KES = 0.8209 CVE
30 1 2025 1 CVE = 1.2181 KES 1 KES = 0.8209 CVE
31 1 2025 1 CVE = 1.2153 KES 1 KES = 0.8229 CVE

Feb 2025

日付CVE-KESKES-CVE
01 2 2025 1 CVE = 1.2163 KES 1 KES = 0.8222 CVE
02 2 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
03 2 2025 1 CVE = 1.2011 KES 1 KES = 0.8326 CVE
04 2 2025 1 CVE = 1.2091 KES 1 KES = 0.827 CVE
05 2 2025 1 CVE = 1.2191 KES 1 KES = 0.8203 CVE
06 2 2025 1 CVE = 1.2131 KES 1 KES = 0.8243 CVE
07 2 2025 1 CVE = 1.2154 KES 1 KES = 0.8228 CVE
08 2 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
09 2 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
10 2 2025 1 CVE = 1.2088 KES 1 KES = 0.8272 CVE
11 2 2025 1 CVE = 1.209 KES 1 KES = 0.8271 CVE
12 2 2025 1 CVE = 1.2168 KES 1 KES = 0.8218 CVE
13 2 2025 1 CVE = 1.2177 KES 1 KES = 0.8212 CVE
14 2 2025 1 CVE = 1.2277 KES 1 KES = 0.8145 CVE
15 2 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
16 2 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
17 2 2025 1 CVE = 1.2308 KES 1 KES = 0.8125 CVE
18 2 2025 1 CVE = 1.2283 KES 1 KES = 0.8141 CVE
19 2 2025 1 CVE = 1.2235 KES 1 KES = 0.8173 CVE
20 2 2025 1 CVE = 1.2218 KES 1 KES = 0.8185 CVE
21 2 2025 1 CVE = 1.2297 KES 1 KES = 0.8132 CVE
22 2 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
23 2 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
24 2 2025 1 CVE = 1.2291 KES 1 KES = 0.8136 CVE
25 2 2025 1 CVE = 1.2313 KES 1 KES = 0.8122 CVE
26 2 2025 1 CVE = 1.231 KES 1 KES = 0.8123 CVE
27 2 2025 1 CVE = 1.2282 KES 1 KES = 0.8142 CVE
28 2 2025 1 CVE = 1.2199 KES 1 KES = 0.8197 CVE

Mar 2025

日付CVE-KESKES-CVE
01 3 2025 1 CVE = 1.2038 KES 1 KES = 0.8307 CVE
02 3 2025 1 CVE = 1.2189 KES 1 KES = 0.8204 CVE
03 3 2025 1 CVE = 1.2283 KES 1 KES = 0.8142 CVE
04 3 2025 1 CVE = 1.2355 KES 1 KES = 0.8094 CVE
05 3 2025 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
06 3 2025 1 CVE = 1.2651 KES 1 KES = 0.7904 CVE
07 3 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
08 3 2025 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
09 3 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
10 3 2025 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
11 3 2025 1 CVE = 1.2746 KES 1 KES = 0.7845 CVE
12 3 2025 1 CVE = 1.2786 KES 1 KES = 0.7821 CVE
13 3 2025 1 CVE = 1.2746 KES 1 KES = 0.7846 CVE
14 3 2025 1 CVE = 1.2801 KES 1 KES = 0.7812 CVE
15 3 2025 1 CVE = 1.2797 KES 1 KES = 0.7814 CVE
16 3 2025 1 CVE = 1.2848 KES 1 KES = 0.7783 CVE
17 3 2025 1 CVE = 1.279 KES 1 KES = 0.7818 CVE
18 3 2025 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
19 3 2025 1 CVE = 1.2808 KES 1 KES = 0.7808 CVE
20 3 2025 1 CVE = 1.2735 KES 1 KES = 0.7852 CVE
21 3 2025 1 CVE = 1.2734 KES 1 KES = 0.7853 CVE
22 3 2025 1 CVE = 1.2729 KES 1 KES = 0.7856 CVE
23 3 2025 1 CVE = 1.2785 KES 1 KES = 0.7822 CVE
24 3 2025 1 CVE = 1.2722 KES 1 KES = 0.786 CVE
25 3 2025 1 CVE = 1.2703 KES 1 KES = 0.7872 CVE
26 3 2025 1 CVE = 1.2661 KES 1 KES = 0.7898 CVE
27 3 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
28 3 2025 1 CVE = 1.2622 KES 1 KES = 0.7922 CVE
29 3 2025 1 CVE = 1.2761 KES 1 KES = 0.7836 CVE
30 3 2025 1 CVE = 1.279 KES 1 KES = 0.7819 CVE
31 3 2025 1 CVE = 1.2686 KES 1 KES = 0.7883 CVE

Apr 2025

日付CVE-KESKES-CVE
01 4 2025 1 CVE = 1.2654 KES 1 KES = 0.7902 CVE
02 4 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
03 4 2025 1 CVE = 1.2953 KES 1 KES = 0.772 CVE
04 4 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
05 4 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
06 4 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
07 4 2025 1 CVE = 1.2871 KES 1 KES = 0.7769 CVE
08 4 2025 1 CVE = 1.285 KES 1 KES = 0.7782 CVE
09 4 2025 1 CVE = 1.2953 KES 1 KES = 0.772 CVE
10 4 2025 1 CVE = 1.3004 KES 1 KES = 0.769 CVE
11 4 2025 1 CVE = 1.3316 KES 1 KES = 0.751 CVE
12 4 2025 1 CVE = 1.3314 KES 1 KES = 0.7511 CVE
13 4 2025 1 CVE = 1.337 KES 1 KES = 0.7479 CVE
14 4 2025 1 CVE = 1.3404 KES 1 KES = 0.7461 CVE
15 4 2025 1 CVE = 1.3335 KES 1 KES = 0.7499 CVE
16 4 2025 1 CVE = 1.3366 KES 1 KES = 0.7482 CVE
17 4 2025 1 CVE = 1.3356 KES 1 KES = 0.7487 CVE
18 4 2025 1 CVE = 1.3297 KES 1 KES = 0.7521 CVE
19 4 2025 1 CVE = 1.3296 KES 1 KES = 0.7521 CVE
20 4 2025 1 CVE = 1.3296 KES 1 KES = 0.7521 CVE
21 4 2025 1 CVE = 1.3296 KES 1 KES = 0.7521 CVE
22 4 2025 1 CVE = 1.3519 KES 1 KES = 0.7397 CVE
23 4 2025 1 CVE = 1.3387 KES 1 KES = 0.747 CVE
24 4 2025 1 CVE = 1.3354 KES 1 KES = 0.7488 CVE
25 4 2025 1 CVE = 1.3325 KES 1 KES = 0.7505 CVE
26 4 2025 1 CVE = 1.3309 KES 1 KES = 0.7514 CVE
27 4 2025 1 CVE = 1.3309 KES 1 KES = 0.7514 CVE
28 4 2025 1 CVE = 1.3306 KES 1 KES = 0.7516 CVE
29 4 2025 1 CVE = 1.3341 KES 1 KES = 0.7495 CVE
30 4 2025 1 CVE = 1.3341 KES 1 KES = 0.7496 CVE

May 2025

日付CVE-KESKES-CVE
01 5 2025 1 CVE = 1.3339 KES 1 KES = 0.7497 CVE
02 5 2025 1 CVE = 1.328 KES 1 KES = 0.753 CVE
03 5 2025 1 CVE = 1.3293 KES 1 KES = 0.7523 CVE
04 5 2025 1 CVE = 1.3293 KES 1 KES = 0.7523 CVE
05 5 2025 1 CVE = 1.3298 KES 1 KES = 0.752 CVE
06 5 2025 1 CVE = 1.3273 KES 1 KES = 0.7534 CVE
07 5 2025 1 CVE = 1.3313 KES 1 KES = 0.7511 CVE
08 5 2025 1 CVE = 1.3237 KES 1 KES = 0.7554 CVE
09 5 2025 1 CVE = 1.3182 KES 1 KES = 0.7586 CVE
10 5 2025 1 CVE = 1.3181 KES 1 KES = 0.7587 CVE
11 5 2025 1 CVE = 1.3181 KES 1 KES = 0.7587 CVE
12 5 2025 1 CVE = 1.2993 KES 1 KES = 0.7697 CVE
13 5 2025 1 CVE = 1.2981 KES 1 KES = 0.7704 CVE
14 5 2025 1 CVE = 1.3149 KES 1 KES = 0.7605 CVE
15 5 2025 1 CVE = 1.3123 KES 1 KES = 0.762 CVE
16 5 2025 1 CVE = 1.3126 KES 1 KES = 0.7619 CVE
17 5 2025 1 CVE = 1.3128 KES 1 KES = 0.7617 CVE
18 5 2025 1 CVE = 1.3128 KES 1 KES = 0.7617 CVE
19 5 2025 1 CVE = 1.3216 KES 1 KES = 0.7567 CVE
20 5 2025 1 CVE = 1.3189 KES 1 KES = 0.7582 CVE
21 5 2025 1 CVE = 1.33 KES 1 KES = 0.7519 CVE
22 5 2025 1 CVE = 1.3249 KES 1 KES = 0.7547 CVE
23 5 2025 1 CVE = 1.3302 KES 1 KES = 0.7517 CVE
24 5 2025 1 CVE = 1.3302 KES 1 KES = 0.7517 CVE
25 5 2025 1 CVE = 1.3302 KES 1 KES = 0.7517 CVE
26 5 2025 1 CVE = 1.3349 KES 1 KES = 0.7491 CVE
27 5 2025 1 CVE = 1.3298 KES 1 KES = 0.752 CVE
28 5 2025 1 CVE = 1.3279 KES 1 KES = 0.7531 CVE
29 5 2025 1 CVE = 1.3222 KES 1 KES = 0.7563 CVE
30 5 2025 1 CVE = 1.3277 KES 1 KES = 0.7532 CVE
31 5 2025 1 CVE = 1.3281 KES 1 KES = 0.753 CVE

Jun 2025

日付CVE-KESKES-CVE
01 6 2025 1 CVE = 1.3281 KES 1 KES = 0.753 CVE
02 6 2025 1 CVE = 1.3376 KES 1 KES = 0.7476 CVE
03 6 2025 1 CVE = 1.3355 KES 1 KES = 0.7488 CVE
04 6 2025 1 CVE = 1.3342 KES 1 KES = 0.7495 CVE
05 6 2025 1 CVE = 1.3386 KES 1 KES = 0.747 CVE
06 6 2025 1 CVE = 1.339 KES 1 KES = 0.7468 CVE
07 6 2025 1 CVE = 1.339 KES 1 KES = 0.7469 CVE
08 6 2025 1 CVE = 1.339 KES 1 KES = 0.7469 CVE
09 6 2025 1 CVE = 1.3381 KES 1 KES = 0.7473 CVE
10 6 2025 1 CVE = 1.3388 KES 1 KES = 0.7469 CVE
11 6 2025 1 CVE = 1.3402 KES 1 KES = 0.7461 CVE
12 6 2025 1 CVE = 1.3584 KES 1 KES = 0.7362 CVE
13 6 2025 1 CVE = 1.3475 KES 1 KES = 0.7421 CVE
14 6 2025 1 CVE = 1.348 KES 1 KES = 0.7418 CVE
15 6 2025 1 CVE = 1.348 KES 1 KES = 0.7418 CVE
16 6 2025 1 CVE = 1.3571 KES 1 KES = 0.7369 CVE
17 6 2025 1 CVE = 1.3574 KES 1 KES = 0.7367 CVE
18 6 2025 1 CVE = 1.3472 KES 1 KES = 0.7423 CVE
19 6 2025 1 CVE = 1.3449 KES 1 KES = 0.7435 CVE
20 6 2025 1 CVE = 1.3508 KES 1 KES = 0.7403 CVE
21 6 2025 1 CVE = 1.3508 KES 1 KES = 0.7403 CVE
22 6 2025 1 CVE = 1.3508 KES 1 KES = 0.7403 CVE
23 6 2025 1 CVE = 1.3436 KES 1 KES = 0.7443 CVE
24 6 2025 1 CVE = 1.3594 KES 1 KES = 0.7356 CVE
25 6 2025 1 CVE = 1.3595 KES 1 KES = 0.7356 CVE
26 6 2025 1 CVE = 1.3724 KES 1 KES = 0.7287 CVE
27 6 2025 1 CVE = 1.373 KES 1 KES = 0.7283 CVE
28 6 2025 1 CVE = 1.3731 KES 1 KES = 0.7283 CVE
29 6 2025 1 CVE = 1.3731 KES 1 KES = 0.7283 CVE
30 6 2025 1 CVE = 1.3743 KES 1 KES = 0.7276 CVE

Jul 2025

日付CVE-KESKES-CVE
01 7 2025 1 CVE = 1.3845 KES 1 KES = 0.7223 CVE
02 7 2025 1 CVE = 1.3816 KES 1 KES = 0.7238 CVE
03 7 2025 1 CVE = 1.3824 KES 1 KES = 0.7234 CVE
04 7 2025 1 CVE = 1.3803 KES 1 KES = 0.7245 CVE
05 7 2025 1 CVE = 1.38 KES 1 KES = 0.7246 CVE
06 7 2025 1 CVE = 1.38 KES 1 KES = 0.7246 CVE
07 7 2025 1 CVE = 1.3742 KES 1 KES = 0.7277 CVE
08 7 2025 1 CVE = 1.3743 KES 1 KES = 0.7277 CVE
09 7 2025 1 CVE = 1.3726 KES 1 KES = 0.7286 CVE
10 7 2025 1 CVE = 1.3775 KES 1 KES = 0.7259 CVE
11 7 2025 1 CVE = 1.3701 KES 1 KES = 0.7299 CVE
12 7 2025 1 CVE = 1.3701 KES 1 KES = 0.7299 CVE
13 7 2025 1 CVE = 1.3736 KES 1 KES = 0.728 CVE
14 7 2025 1 CVE = 1.3703 KES 1 KES = 0.7297 CVE
15 7 2025 1 CVE = 1.369 KES 1 KES = 0.7304 CVE
16 7 2025 1 CVE = 1.3613 KES 1 KES = 0.7346 CVE
17 7 2025 1 CVE = 1.3575 KES 1 KES = 0.7366 CVE
18 7 2025 1 CVE = 1.3639 KES 1 KES = 0.7332 CVE
19 7 2025 1 CVE = 1.3639 KES 1 KES = 0.7332 CVE
20 7 2025 1 CVE = 1.3639 KES 1 KES = 0.7332 CVE
21 7 2025 1 CVE = 1.3645 KES 1 KES = 0.7329 CVE
22 7 2025 1 CVE = 1.3771 KES 1 KES = 0.7262 CVE
23 7 2025 1 CVE = 1.3734 KES 1 KES = 0.7281 CVE
24 7 2025 1 CVE = 1.3767 KES 1 KES = 0.7264 CVE
25 7 2025 1 CVE = 1.3742 KES 1 KES = 0.7277 CVE
26 7 2025 1 CVE = 1.3742 KES 1 KES = 0.7277 CVE
27 7 2025 1 CVE = 1.3742 KES 1 KES = 0.7277 CVE
28 7 2025 1 CVE = 1.3659 KES 1 KES = 0.7321 CVE
29 7 2025 1 CVE = 1.3556 KES 1 KES = 0.7377 CVE
30 7 2025 1 CVE = 1.3521 KES 1 KES = 0.7396 CVE
31 7 2025 1 CVE = 1.3383 KES 1 KES = 0.7472 CVE

Aug 2025

日付CVE-KESKES-CVE
01 8 2025 1 CVE = 1.3371 KES 1 KES = 0.7479 CVE
02 8 2025 1 CVE = 1.3371 KES 1 KES = 0.7479 CVE
03 8 2025 1 CVE = 1.3371 KES 1 KES = 0.7479 CVE
04 8 2025 1 CVE = 1.3561 KES 1 KES = 0.7374 CVE
05 8 2025 1 CVE = 1.3522 KES 1 KES = 0.7395 CVE
06 8 2025 1 CVE = 1.3623 KES 1 KES = 0.7341 CVE
07 8 2025 1 CVE = 1.3675 KES 1 KES = 0.7313 CVE
08 8 2025 1 CVE = 1.3634 KES 1 KES = 0.7335 CVE
09 8 2025 1 CVE = 1.3645 KES 1 KES = 0.7329 CVE
10 8 2025 1 CVE = 1.3629 KES 1 KES = 0.7337 CVE
11 8 2025 1 CVE = 1.3641 KES 1 KES = 0.7331 CVE
12 8 2025 1 CVE = 1.3625 KES 1 KES = 0.7339 CVE
13 8 2025 1 CVE = 1.372 KES 1 KES = 0.7289 CVE
14 8 2025 1 CVE = 1.3703 KES 1 KES = 0.7298 CVE
15 8 2025 1 CVE = 1.3579 KES 1 KES = 0.7364 CVE
16 8 2025 1 CVE = 1.3646 KES 1 KES = 0.7328 CVE
17 8 2025 1 CVE = 1.3692 KES 1 KES = 0.7303 CVE
18 8 2025 1 CVE = 1.369 KES 1 KES = 0.7305 CVE
19 8 2025 1 CVE = 1.3696 KES 1 KES = 0.7302 CVE
20 8 2025 1 CVE = 1.3647 KES 1 KES = 0.7328 CVE
21 8 2025 1 CVE = 1.365 KES 1 KES = 0.7326 CVE
22 8 2025 1 CVE = 1.3584 KES 1 KES = 0.7361 CVE
23 8 2025 1 CVE = 1.368 KES 1 KES = 0.731 CVE
24 8 2025 1 CVE = 1.3582 KES 1 KES = 0.7363 CVE
25 8 2025 1 CVE = 1.3691 KES 1 KES = 0.7304 CVE
26 8 2025 1 CVE = 1.3648 KES 1 KES = 0.7327 CVE
27 8 2025 1 CVE = 1.3569 KES 1 KES = 0.737 CVE
28 8 2025 1 CVE = 1.3697 KES 1 KES = 0.7301 CVE
29 8 2025 1 CVE = 1.3672 KES 1 KES = 0.7314 CVE
30 8 2025 1 CVE = 1.3672 KES 1 KES = 0.7314 CVE
31 8 2025 1 CVE = 1.3672 KES 1 KES = 0.7314 CVE

Sep 2025

日付CVE-KESKES-CVE
01 9 2025 1 CVE = 1.3732 KES 1 KES = 0.7282 CVE
02 9 2025 1 CVE = 1.3629 KES 1 KES = 0.7337 CVE
03 9 2025 1 CVE = 1.3638 KES 1 KES = 0.7332 CVE
04 9 2025 1 CVE = 1.3654 KES 1 KES = 0.7324 CVE

CVE-KESおよびKES-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats