currencystats247.com

CurrencyStats247 > 為替レート > CVE-JPYおよびJPY-CVEの為替レート - 2025年

CVE-JPYおよびJPY-CVEの為替レート - 2025年

CVE-JPYおよびJPY-CVEの為替レート

下から2025年のCVE-JPYおよびJPY-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.4643 JPY
1 JPY = 0.6829 CVE

Jan 2025

日付CVE-JPYJPY-CVE
01 1 2025 1 CVE = 1.4916 JPY 1 JPY = 0.6704 CVE
02 1 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
03 1 2025 1 CVE = 1.467 JPY 1 JPY = 0.6817 CVE
04 1 2025 1 CVE = 1.4705 JPY 1 JPY = 0.68 CVE
05 1 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
06 1 2025 1 CVE = 1.4792 JPY 1 JPY = 0.676 CVE
07 1 2025 1 CVE = 1.4891 JPY 1 JPY = 0.6716 CVE
08 1 2025 1 CVE = 1.4786 JPY 1 JPY = 0.6763 CVE
09 1 2025 1 CVE = 1.474 JPY 1 JPY = 0.6784 CVE
10 1 2025 1 CVE = 1.4761 JPY 1 JPY = 0.6775 CVE
11 1 2025 1 CVE = 1.4669 JPY 1 JPY = 0.6817 CVE
12 1 2025 1 CVE = 1.4674 JPY 1 JPY = 0.6815 CVE
13 1 2025 1 CVE = 1.4523 JPY 1 JPY = 0.6886 CVE
14 1 2025 1 CVE = 1.4666 JPY 1 JPY = 0.6819 CVE
15 1 2025 1 CVE = 1.4658 JPY 1 JPY = 0.6822 CVE
16 1 2025 1 CVE = 1.4552 JPY 1 JPY = 0.6872 CVE
17 1 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
18 1 2025 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
19 1 2025 1 CVE = 1.4607 JPY 1 JPY = 0.6846 CVE
20 1 2025 1 CVE = 1.4567 JPY 1 JPY = 0.6865 CVE
21 1 2025 1 CVE = 1.4627 JPY 1 JPY = 0.6837 CVE
22 1 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
23 1 2025 1 CVE = 1.4738 JPY 1 JPY = 0.6785 CVE
24 1 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
25 1 2025 1 CVE = 1.4862 JPY 1 JPY = 0.6728 CVE
26 1 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
27 1 2025 1 CVE = 1.47 JPY 1 JPY = 0.6803 CVE
28 1 2025 1 CVE = 1.4672 JPY 1 JPY = 0.6816 CVE
29 1 2025 1 CVE = 1.4649 JPY 1 JPY = 0.6826 CVE
30 1 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
31 1 2025 1 CVE = 1.4573 JPY 1 JPY = 0.6862 CVE

Feb 2025

日付CVE-JPYJPY-CVE
01 2 2025 1 CVE = 1.461 JPY 1 JPY = 0.6844 CVE
02 2 2025 1 CVE = 1.4586 JPY 1 JPY = 0.6856 CVE
03 2 2025 1 CVE = 1.437 JPY 1 JPY = 0.6959 CVE
04 2 2025 1 CVE = 1.4536 JPY 1 JPY = 0.6879 CVE
05 2 2025 1 CVE = 1.4441 JPY 1 JPY = 0.6925 CVE
06 2 2025 1 CVE = 1.4313 JPY 1 JPY = 0.6987 CVE
07 2 2025 1 CVE = 1.4318 JPY 1 JPY = 0.6984 CVE
08 2 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
09 2 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
10 2 2025 1 CVE = 1.422 JPY 1 JPY = 0.7032 CVE
11 2 2025 1 CVE = 1.4261 JPY 1 JPY = 0.7012 CVE
12 2 2025 1 CVE = 1.4451 JPY 1 JPY = 0.692 CVE
13 2 2025 1 CVE = 1.4508 JPY 1 JPY = 0.6893 CVE
14 2 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
15 2 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
16 2 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
17 2 2025 1 CVE = 1.4396 JPY 1 JPY = 0.6947 CVE
18 2 2025 1 CVE = 1.4385 JPY 1 JPY = 0.6952 CVE
19 2 2025 1 CVE = 1.4365 JPY 1 JPY = 0.6962 CVE
20 2 2025 1 CVE = 1.4207 JPY 1 JPY = 0.7039 CVE
21 2 2025 1 CVE = 1.427 JPY 1 JPY = 0.7008 CVE
22 2 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
23 2 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
24 2 2025 1 CVE = 1.4226 JPY 1 JPY = 0.7029 CVE
25 2 2025 1 CVE = 1.4246 JPY 1 JPY = 0.702 CVE
26 2 2025 1 CVE = 1.4224 JPY 1 JPY = 0.703 CVE
27 2 2025 1 CVE = 1.4228 JPY 1 JPY = 0.7029 CVE
28 2 2025 1 CVE = 1.4225 JPY 1 JPY = 0.703 CVE

Mar 2025

日付CVE-JPYJPY-CVE
01 3 2025 1 CVE = 1.4109 JPY 1 JPY = 0.7087 CVE
02 3 2025 1 CVE = 1.4179 JPY 1 JPY = 0.7053 CVE
03 3 2025 1 CVE = 1.4348 JPY 1 JPY = 0.6969 CVE
04 3 2025 1 CVE = 1.4163 JPY 1 JPY = 0.706 CVE
05 3 2025 1 CVE = 1.4478 JPY 1 JPY = 0.6907 CVE
06 3 2025 1 CVE = 1.4444 JPY 1 JPY = 0.6923 CVE
07 3 2025 1 CVE = 1.4534 JPY 1 JPY = 0.688 CVE
08 3 2025 1 CVE = 1.455 JPY 1 JPY = 0.6873 CVE
09 3 2025 1 CVE = 1.4549 JPY 1 JPY = 0.6873 CVE
10 3 2025 1 CVE = 1.4457 JPY 1 JPY = 0.6917 CVE
11 3 2025 1 CVE = 1.459 JPY 1 JPY = 0.6854 CVE
12 3 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
13 3 2025 1 CVE = 1.4569 JPY 1 JPY = 0.6864 CVE
14 3 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
15 3 2025 1 CVE = 1.4724 JPY 1 JPY = 0.6791 CVE
16 3 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
17 3 2025 1 CVE = 1.4711 JPY 1 JPY = 0.6798 CVE
18 3 2025 1 CVE = 1.4844 JPY 1 JPY = 0.6737 CVE
19 3 2025 1 CVE = 1.4815 JPY 1 JPY = 0.675 CVE
20 3 2025 1 CVE = 1.4624 JPY 1 JPY = 0.6838 CVE
21 3 2025 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
22 3 2025 1 CVE = 1.4733 JPY 1 JPY = 0.6788 CVE
23 3 2025 1 CVE = 1.4729 JPY 1 JPY = 0.6789 CVE
24 3 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
25 3 2025 1 CVE = 1.4734 JPY 1 JPY = 0.6787 CVE
26 3 2025 1 CVE = 1.4707 JPY 1 JPY = 0.68 CVE
27 3 2025 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
28 3 2025 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
29 3 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
30 3 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
31 3 2025 1 CVE = 1.4653 JPY 1 JPY = 0.6824 CVE

Apr 2025

日付CVE-JPYJPY-CVE
01 4 2025 1 CVE = 1.4603 JPY 1 JPY = 0.6848 CVE
02 4 2025 1 CVE = 1.4613 JPY 1 JPY = 0.6843 CVE
03 4 2025 1 CVE = 1.4659 JPY 1 JPY = 0.6822 CVE
04 4 2025 1 CVE = 1.4554 JPY 1 JPY = 0.6871 CVE
05 4 2025 1 CVE = 1.4608 JPY 1 JPY = 0.6845 CVE
06 4 2025 1 CVE = 1.4608 JPY 1 JPY = 0.6845 CVE
07 4 2025 1 CVE = 1.4545 JPY 1 JPY = 0.6875 CVE
08 4 2025 1 CVE = 1.4573 JPY 1 JPY = 0.6862 CVE
09 4 2025 1 CVE = 1.4505 JPY 1 JPY = 0.6894 CVE
10 4 2025 1 CVE = 1.4605 JPY 1 JPY = 0.6847 CVE
11 4 2025 1 CVE = 1.4662 JPY 1 JPY = 0.682 CVE
12 4 2025 1 CVE = 1.4787 JPY 1 JPY = 0.6763 CVE
13 4 2025 1 CVE = 1.4784 JPY 1 JPY = 0.6764 CVE
14 4 2025 1 CVE = 1.4773 JPY 1 JPY = 0.6769 CVE
15 4 2025 1 CVE = 1.471 JPY 1 JPY = 0.6798 CVE
16 4 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
17 4 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
18 4 2025 1 CVE = 1.462 JPY 1 JPY = 0.684 CVE
19 4 2025 1 CVE = 1.4596 JPY 1 JPY = 0.6851 CVE
20 4 2025 1 CVE = 1.4618 JPY 1 JPY = 0.6841 CVE
21 4 2025 1 CVE = 1.4618 JPY 1 JPY = 0.6841 CVE
22 4 2025 1 CVE = 1.4615 JPY 1 JPY = 0.6842 CVE
23 4 2025 1 CVE = 1.4647 JPY 1 JPY = 0.6828 CVE
24 4 2025 1 CVE = 1.4726 JPY 1 JPY = 0.6791 CVE
25 4 2025 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
26 4 2025 1 CVE = 1.4766 JPY 1 JPY = 0.6772 CVE
27 4 2025 1 CVE = 1.4765 JPY 1 JPY = 0.6773 CVE
28 4 2025 1 CVE = 1.4748 JPY 1 JPY = 0.6781 CVE
29 4 2025 1 CVE = 1.473 JPY 1 JPY = 0.6789 CVE
30 4 2025 1 CVE = 1.4739 JPY 1 JPY = 0.6785 CVE

May 2025

日付CVE-JPYJPY-CVE
01 5 2025 1 CVE = 1.4828 JPY 1 JPY = 0.6744 CVE
02 5 2025 1 CVE = 1.4842 JPY 1 JPY = 0.6737 CVE
03 5 2025 1 CVE = 1.4859 JPY 1 JPY = 0.673 CVE
04 5 2025 1 CVE = 1.4864 JPY 1 JPY = 0.6728 CVE
05 5 2025 1 CVE = 1.4817 JPY 1 JPY = 0.6749 CVE
06 5 2025 1 CVE = 1.4677 JPY 1 JPY = 0.6813 CVE
07 5 2025 1 CVE = 1.4775 JPY 1 JPY = 0.6768 CVE
08 5 2025 1 CVE = 1.4831 JPY 1 JPY = 0.6743 CVE
09 5 2025 1 CVE = 1.4815 JPY 1 JPY = 0.675 CVE
10 5 2025 1 CVE = 1.4797 JPY 1 JPY = 0.6758 CVE
11 5 2025 1 CVE = 1.4797 JPY 1 JPY = 0.6758 CVE
12 5 2025 1 CVE = 1.4908 JPY 1 JPY = 0.6708 CVE
13 5 2025 1 CVE = 1.4916 JPY 1 JPY = 0.6704 CVE
14 5 2025 1 CVE = 1.486 JPY 1 JPY = 0.673 CVE
15 5 2025 1 CVE = 1.4819 JPY 1 JPY = 0.6748 CVE
16 5 2025 1 CVE = 1.4794 JPY 1 JPY = 0.676 CVE
17 5 2025 1 CVE = 1.4746 JPY 1 JPY = 0.6781 CVE
18 5 2025 1 CVE = 1.4745 JPY 1 JPY = 0.6782 CVE
19 5 2025 1 CVE = 1.4821 JPY 1 JPY = 0.6747 CVE
20 5 2025 1 CVE = 1.4752 JPY 1 JPY = 0.6779 CVE
21 5 2025 1 CVE = 1.4792 JPY 1 JPY = 0.676 CVE
22 5 2025 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
23 5 2025 1 CVE = 1.4717 JPY 1 JPY = 0.6795 CVE
24 5 2025 1 CVE = 1.4699 JPY 1 JPY = 0.6803 CVE
25 5 2025 1 CVE = 1.4699 JPY 1 JPY = 0.6803 CVE
26 5 2025 1 CVE = 1.4757 JPY 1 JPY = 0.6777 CVE
27 5 2025 1 CVE = 1.4826 JPY 1 JPY = 0.6745 CVE
28 5 2025 1 CVE = 1.4816 JPY 1 JPY = 0.675 CVE
29 5 2025 1 CVE = 1.4823 JPY 1 JPY = 0.6746 CVE
30 5 2025 1 CVE = 1.4785 JPY 1 JPY = 0.6764 CVE
31 5 2025 1 CVE = 1.4808 JPY 1 JPY = 0.6753 CVE

Jun 2025

日付CVE-JPYJPY-CVE
01 6 2025 1 CVE = 1.4806 JPY 1 JPY = 0.6754 CVE
02 6 2025 1 CVE = 1.4783 JPY 1 JPY = 0.6764 CVE
03 6 2025 1 CVE = 1.4788 JPY 1 JPY = 0.6762 CVE
04 6 2025 1 CVE = 1.4891 JPY 1 JPY = 0.6715 CVE
05 6 2025 1 CVE = 1.4841 JPY 1 JPY = 0.6738 CVE
06 6 2025 1 CVE = 1.4932 JPY 1 JPY = 0.6697 CVE
07 6 2025 1 CVE = 1.4979 JPY 1 JPY = 0.6676 CVE
08 6 2025 1 CVE = 1.4983 JPY 1 JPY = 0.6674 CVE
09 6 2025 1 CVE = 1.4969 JPY 1 JPY = 0.6681 CVE
10 6 2025 1 CVE = 1.4979 JPY 1 JPY = 0.6676 CVE
11 6 2025 1 CVE = 1.507 JPY 1 JPY = 0.6636 CVE
12 6 2025 1 CVE = 1.5027 JPY 1 JPY = 0.6655 CVE

CVE-JPYおよびJPY-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats