currencystats247.com

CurrencyStats247 > 為替レート > CVE-JODおよびJOD-CVEの為替レート - 2026年

CVE-JODおよびJOD-CVEの為替レート - 2026年

CVE-JODおよびJOD-CVEの為替レート

下から2026年のCVE-JODおよびJOD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0075 JOD
1 JOD = 132.9678 CVE

Jan 2026

日付CVE-JODJOD-CVE
01 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.4861 CVE
02 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.6383 CVE
03 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5717 CVE
04 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5717 CVE
05 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.13 CVE
06 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.793 CVE
07 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.1138 CVE
08 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.2337 CVE
09 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.5667 CVE
10 1 2026 1 CVE = 0.0074 JOD 1 JOD = 134.2717 CVE
11 1 2026 1 CVE = 0.0074 JOD 1 JOD = 134.2717 CVE
12 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.116 CVE
13 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.3023 CVE
14 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.5297 CVE
15 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.68 CVE
16 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.8335 CVE
17 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.9995 CVE
18 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.9995 CVE
19 1 2026 1 CVE = 0.0075 JOD 1 JOD = 133.6894 CVE
20 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.4715 CVE
21 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.6893 CVE
22 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.8631 CVE
23 1 2026 1 CVE = 0.0075 JOD 1 JOD = 132.4801 CVE
24 1 2026 1 CVE = 0.0076 JOD 1 JOD = 131.4732 CVE
25 1 2026 1 CVE = 0.0076 JOD 1 JOD = 131.4732 CVE
26 1 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1886 CVE
27 1 2026 1 CVE = 0.0077 JOD 1 JOD = 130.5795 CVE
28 1 2026 1 CVE = 0.0077 JOD 1 JOD = 129.8803 CVE
29 1 2026 1 CVE = 0.0077 JOD 1 JOD = 130.0275 CVE
30 1 2026 1 CVE = 0.0077 JOD 1 JOD = 130.18 CVE
31 1 2026 1 CVE = 0.0076 JOD 1 JOD = 131.155 CVE

Feb 2026

日付CVE-JODJOD-CVE
01 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1849 CVE
02 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.2246 CVE
03 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.874 CVE
04 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.6135 CVE
05 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9036 CVE
06 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9172 CVE
07 2 2026 1 CVE = 0.0076 JOD 1 JOD = 132.327 CVE
08 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.5178 CVE
09 2 2026 1 CVE = 0.0076 JOD 1 JOD = 130.9437 CVE
10 2 2026 1 CVE = 0.0077 JOD 1 JOD = 130.6097 CVE
11 2 2026 1 CVE = 0.0077 JOD 1 JOD = 130.6252 CVE
12 2 2026 1 CVE = 0.0076 JOD 1 JOD = 130.8996 CVE
13 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1436 CVE
14 2 2026 1 CVE = 0.0076 JOD 1 JOD = 130.997 CVE
15 2 2026 1 CVE = 0.0076 JOD 1 JOD = 130.997 CVE
16 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1497 CVE
17 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.4604 CVE
18 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.3668 CVE
19 2 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0772 CVE
20 2 2026 1 CVE = 0.0076 JOD 1 JOD = 132.1754 CVE
21 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.8634 CVE
22 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.8634 CVE
23 2 2026 1 CVE = 0.0076 JOD 1 JOD = 132.003 CVE
24 2 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0642 CVE
25 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9967 CVE
26 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.7277 CVE
27 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.734 CVE
28 2 2026 1 CVE = 0.0076 JOD 1 JOD = 131.5734 CVE

Mar 2026

日付CVE-JODJOD-CVE
01 3 2026 1 CVE = 0.0076 JOD 1 JOD = 131.5734 CVE
02 3 2026 1 CVE = 0.0075 JOD 1 JOD = 132.701 CVE
03 3 2026 1 CVE = 0.0075 JOD 1 JOD = 134.0494 CVE
04 3 2026 1 CVE = 0.0075 JOD 1 JOD = 133.5466 CVE
05 3 2026 1 CVE = 0.0075 JOD 1 JOD = 133.9191 CVE
06 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.5208 CVE
07 3 2026 1 CVE = 0.0075 JOD 1 JOD = 133.7806 CVE
08 3 2026 1 CVE = 0.0075 JOD 1 JOD = 133.7806 CVE
09 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.5182 CVE
10 3 2026 1 CVE = 0.0075 JOD 1 JOD = 133.7375 CVE
11 3 2026 1 CVE = 0.0075 JOD 1 JOD = 134.1087 CVE
12 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.7189 CVE
13 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.6649 CVE
14 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5885 CVE
15 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5885 CVE
16 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.4531 CVE
17 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.0308 CVE
18 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.89 CVE
19 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5346 CVE
20 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.3637 CVE
21 3 2026 1 CVE = 0.0075 JOD 1 JOD = 134.1615 CVE
22 3 2026 1 CVE = 0.0075 JOD 1 JOD = 134.1615 CVE
23 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.3648 CVE
24 3 2026 1 CVE = 0.0075 JOD 1 JOD = 134.2259 CVE
25 3 2026 1 CVE = 0.0075 JOD 1 JOD = 134.0808 CVE
26 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.8588 CVE
27 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.1619 CVE
28 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5708 CVE
29 3 2026 1 CVE = 0.0074 JOD 1 JOD = 134.6959 CVE
30 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3528 CVE
31 3 2026 1 CVE = 0.0074 JOD 1 JOD = 135.653 CVE

Apr 2026

日付CVE-JODJOD-CVE
01 4 2026 1 CVE = 0.0075 JOD 1 JOD = 134.0361 CVE
02 4 2026 1 CVE = 0.0074 JOD 1 JOD = 135.1167 CVE
03 4 2026 1 CVE = 0.0074 JOD 1 JOD = 134.7787 CVE
04 4 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3949 CVE
05 4 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3949 CVE
06 4 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3983 CVE
07 4 2026 1 CVE = 0.0074 JOD 1 JOD = 134.6358 CVE
08 4 2026 1 CVE = 0.0075 JOD 1 JOD = 132.9541 CVE
09 4 2026 1 CVE = 0.0075 JOD 1 JOD = 133.1633 CVE
10 4 2026 1 CVE = 0.0075 JOD 1 JOD = 132.7385 CVE
11 4 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5716 CVE
12 4 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5716 CVE
13 4 2026 1 CVE = 0.0075 JOD 1 JOD = 132.9326 CVE
14 4 2026 1 CVE = 0.0076 JOD 1 JOD = 131.7986 CVE
15 4 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0482 CVE
16 4 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9538 CVE
17 4 2026 1 CVE = 0.0076 JOD 1 JOD = 131.8349 CVE
18 4 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0763 CVE
19 4 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0763 CVE
20 4 2026 1 CVE = 0.0076 JOD 1 JOD = 132.1036 CVE
21 4 2026 1 CVE = 0.0076 JOD 1 JOD = 132.2322 CVE
22 4 2026 1 CVE = 0.0076 JOD 1 JOD = 132.4006 CVE
23 4 2026 1 CVE = 0.0075 JOD 1 JOD = 132.8054 CVE
24 4 2026 1 CVE = 0.0075 JOD 1 JOD = 132.8653 CVE

CVE-JODおよびJOD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats