currencystats247.com

CurrencyStats247 > 為替レート > CVE-JODおよびJOD-CVEの為替レート - 2025年

CVE-JODおよびJOD-CVEの為替レート - 2025年

CVE-JODおよびJOD-CVEの為替レート

下から2025年のCVE-JODおよびJOD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.007 JOD
1 JOD = 143.6188 CVE

Jan 2025

日付CVE-JODJOD-CVE
01 1 2025 1 CVE = 0.0067 JOD 1 JOD = 148.7146 CVE
02 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.4708 CVE
03 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.9752 CVE
04 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.694 CVE
05 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.694 CVE
06 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3049 CVE
07 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3485 CVE
08 1 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1302 CVE
09 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8967 CVE
10 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8911 CVE
11 1 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5461 CVE
12 1 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5461 CVE
13 1 2025 1 CVE = 0.0066 JOD 1 JOD = 152.5267 CVE
14 1 2025 1 CVE = 0.0066 JOD 1 JOD = 151.7764 CVE
15 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8903 CVE
16 1 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1674 CVE
17 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.9396 CVE
18 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8893 CVE
19 1 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8893 CVE
20 1 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1021 CVE
21 1 2025 1 CVE = 0.0067 JOD 1 JOD = 150.1547 CVE
22 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3496 CVE
23 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4712 CVE
24 1 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2766 CVE
25 1 2025 1 CVE = 0.0068 JOD 1 JOD = 147.9333 CVE
26 1 2025 1 CVE = 0.0068 JOD 1 JOD = 147.9333 CVE
27 1 2025 1 CVE = 0.0068 JOD 1 JOD = 147.8509 CVE
28 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.2457 CVE
29 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.5292 CVE
30 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4909 CVE
31 1 2025 1 CVE = 0.0067 JOD 1 JOD = 149.7878 CVE

Feb 2025

日付CVE-JODJOD-CVE
01 2 2025 1 CVE = 0.0067 JOD 1 JOD = 149.7875 CVE
02 2 2025 1 CVE = 0.0067 JOD 1 JOD = 150.0382 CVE
03 2 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5404 CVE
04 2 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5656 CVE
05 2 2025 1 CVE = 0.0067 JOD 1 JOD = 149.2967 CVE
06 2 2025 1 CVE = 0.0067 JOD 1 JOD = 150.0425 CVE
07 2 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8109 CVE
08 2 2025 1 CVE = 0.0066 JOD 1 JOD = 150.3877 CVE
09 2 2025 1 CVE = 0.0066 JOD 1 JOD = 150.3877 CVE
10 2 2025 1 CVE = 0.0066 JOD 1 JOD = 150.7325 CVE
11 2 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5459 CVE
12 2 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8177 CVE
13 2 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4284 CVE
14 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5217 CVE
15 2 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0319 CVE
16 2 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0319 CVE
17 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2734 CVE
18 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.6536 CVE
19 2 2025 1 CVE = 0.0067 JOD 1 JOD = 149.0205 CVE
20 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.9496 CVE
21 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.561 CVE
22 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5615 CVE
23 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5615 CVE
24 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.4208 CVE
25 2 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0464 CVE
26 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2855 CVE
27 2 2025 1 CVE = 0.0067 JOD 1 JOD = 148.3015 CVE
28 2 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4721 CVE

Mar 2025

日付CVE-JODJOD-CVE
01 3 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5214 CVE
02 3 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8273 CVE
03 3 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5811 CVE
04 3 2025 1 CVE = 0.0068 JOD 1 JOD = 147.4081 CVE
05 3 2025 1 CVE = 0.0069 JOD 1 JOD = 145.3413 CVE
06 3 2025 1 CVE = 0.0069 JOD 1 JOD = 143.9373 CVE
07 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.336 CVE
08 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.5087 CVE
09 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.435 CVE
10 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.3978 CVE
11 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.6133 CVE
12 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.707 CVE
13 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.2179 CVE
14 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.62 CVE
15 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.3787 CVE
16 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.3787 CVE
17 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.6782 CVE
18 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.4418 CVE
19 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.526 CVE
20 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.3201 CVE
21 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.318 CVE
22 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.9677 CVE
23 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.9677 CVE
24 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.6776 CVE
25 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.6924 CVE
26 3 2025 1 CVE = 0.0069 JOD 1 JOD = 144.1884 CVE
27 3 2025 1 CVE = 0.0069 JOD 1 JOD = 144.0976 CVE
28 3 2025 1 CVE = 0.0069 JOD 1 JOD = 144.3687 CVE
29 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.8365 CVE
30 3 2025 1 CVE = 0.007 JOD 1 JOD = 142.8365 CVE
31 3 2025 1 CVE = 0.007 JOD 1 JOD = 143.7476 CVE

Apr 2025

日付CVE-JODJOD-CVE
01 4 2025 1 CVE = 0.0069 JOD 1 JOD = 144.094 CVE
02 4 2025 1 CVE = 0.0069 JOD 1 JOD = 144.0315 CVE
03 4 2025 1 CVE = 0.0071 JOD 1 JOD = 140.7229 CVE
04 4 2025 1 CVE = 0.0071 JOD 1 JOD = 140.7024 CVE
05 4 2025 1 CVE = 0.007 JOD 1 JOD = 141.8864 CVE
06 4 2025 1 CVE = 0.007 JOD 1 JOD = 141.8864 CVE
07 4 2025 1 CVE = 0.007 JOD 1 JOD = 141.9917 CVE
08 4 2025 1 CVE = 0.007 JOD 1 JOD = 142.1551 CVE
09 4 2025 1 CVE = 0.0071 JOD 1 JOD = 140.8703 CVE
10 4 2025 1 CVE = 0.0071 JOD 1 JOD = 140.4283 CVE
11 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2101 CVE
12 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.8769 CVE
13 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.8895 CVE
14 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.5699 CVE
15 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.1551 CVE
16 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.843 CVE
17 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.7481 CVE
18 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.3088 CVE
19 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.3232 CVE
20 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.3232 CVE
21 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.3192 CVE
22 4 2025 1 CVE = 0.0074 JOD 1 JOD = 135.3072 CVE
23 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.3401 CVE
24 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.5333 CVE
25 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.9214 CVE
26 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2208 CVE
27 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2209 CVE
28 4 2025 1 CVE = 0.0073 JOD 1 JOD = 137.0137 CVE
29 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.6035 CVE
30 4 2025 1 CVE = 0.0073 JOD 1 JOD = 136.778 CVE

May 2025

日付CVE-JODJOD-CVE
01 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2546 CVE
02 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2432 CVE
03 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.5356 CVE
04 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.5356 CVE
05 5 2025 1 CVE = 0.0073 JOD 1 JOD = 136.8983 CVE
06 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2281 CVE
07 5 2025 1 CVE = 0.0073 JOD 1 JOD = 136.7667 CVE
08 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.5644 CVE
09 5 2025 1 CVE = 0.0072 JOD 1 JOD = 138.1599 CVE
10 5 2025 1 CVE = 0.0072 JOD 1 JOD = 138.5166 CVE
11 5 2025 1 CVE = 0.0072 JOD 1 JOD = 138.5166 CVE
12 5 2025 1 CVE = 0.0071 JOD 1 JOD = 140.0131 CVE
13 5 2025 1 CVE = 0.0071 JOD 1 JOD = 139.9124 CVE
14 5 2025 1 CVE = 0.0072 JOD 1 JOD = 138.5677 CVE
15 5 2025 1 CVE = 0.0072 JOD 1 JOD = 138.8825 CVE
16 5 2025 1 CVE = 0.0072 JOD 1 JOD = 138.7209 CVE
17 5 2025 1 CVE = 0.0072 JOD 1 JOD = 139.2531 CVE
18 5 2025 1 CVE = 0.0072 JOD 1 JOD = 139.2531 CVE
19 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.9163 CVE
20 5 2025 1 CVE = 0.0072 JOD 1 JOD = 138.2404 CVE
21 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.1313 CVE
22 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.5715 CVE
23 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.0768 CVE
24 5 2025 1 CVE = 0.0073 JOD 1 JOD = 136.7931 CVE
25 5 2025 1 CVE = 0.0073 JOD 1 JOD = 136.7931 CVE
26 5 2025 1 CVE = 0.0073 JOD 1 JOD = 136.6161 CVE
27 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.0831 CVE
28 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.3613 CVE
29 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.8542 CVE
30 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2148 CVE
31 5 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2089 CVE

Jun 2025

日付CVE-JODJOD-CVE
01 6 2025 1 CVE = 0.0073 JOD 1 JOD = 137.2089 CVE
02 6 2025 1 CVE = 0.0073 JOD 1 JOD = 136.1442 CVE
03 6 2025 1 CVE = 0.0073 JOD 1 JOD = 136.5076 CVE
04 6 2025 1 CVE = 0.0073 JOD 1 JOD = 136.5755 CVE
05 6 2025 1 CVE = 0.0073 JOD 1 JOD = 136.1426 CVE
06 6 2025 1 CVE = 0.0073 JOD 1 JOD = 136.1573 CVE

CVE-JODおよびJOD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats