currencystats247.com

CurrencyStats247 > 為替レート > CVE-JMDおよびJMD-CVEの為替レート - 2026年

CVE-JMDおよびJMD-CVEの為替レート - 2026年

CVE-JMDおよびJMD-CVEの為替レート

下から2026年のCVE-JMDおよびJMD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 1.6635 JMD
1 JMD = 0.6011 CVE

Jan 2026

日付CVE-JMDJMD-CVE
01 1 2026 1 CVE = 1.693 JMD 1 JMD = 0.5907 CVE
02 1 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
03 1 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
04 1 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
05 1 2026 1 CVE = 1.6846 JMD 1 JMD = 0.5936 CVE
06 1 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
07 1 2026 1 CVE = 1.6782 JMD 1 JMD = 0.5959 CVE
08 1 2026 1 CVE = 1.6766 JMD 1 JMD = 0.5964 CVE
09 1 2026 1 CVE = 1.6726 JMD 1 JMD = 0.5979 CVE
10 1 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
11 1 2026 1 CVE = 1.6648 JMD 1 JMD = 0.6007 CVE
12 1 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 1 2026 1 CVE = 1.6731 JMD 1 JMD = 0.5977 CVE
14 1 2026 1 CVE = 1.6654 JMD 1 JMD = 0.6005 CVE
15 1 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
16 1 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
17 1 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
18 1 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
19 1 2026 1 CVE = 1.6642 JMD 1 JMD = 0.6009 CVE
20 1 2026 1 CVE = 1.6758 JMD 1 JMD = 0.5967 CVE
21 1 2026 1 CVE = 1.6702 JMD 1 JMD = 0.5987 CVE
22 1 2026 1 CVE = 1.6711 JMD 1 JMD = 0.5984 CVE
23 1 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
24 1 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
25 1 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
26 1 2026 1 CVE = 1.6926 JMD 1 JMD = 0.5908 CVE
27 1 2026 1 CVE = 1.6949 JMD 1 JMD = 0.59 CVE
28 1 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
29 1 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
30 1 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
31 1 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE

Feb 2026

日付CVE-JMDJMD-CVE
01 2 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
02 2 2026 1 CVE = 1.6895 JMD 1 JMD = 0.5919 CVE
03 2 2026 1 CVE = 1.6752 JMD 1 JMD = 0.5969 CVE
04 2 2026 1 CVE = 1.6797 JMD 1 JMD = 0.5954 CVE
05 2 2026 1 CVE = 1.6729 JMD 1 JMD = 0.5978 CVE
06 2 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
07 2 2026 1 CVE = 1.6633 JMD 1 JMD = 0.6012 CVE
08 2 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
09 2 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
10 2 2026 1 CVE = 1.6891 JMD 1 JMD = 0.592 CVE
11 2 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
12 2 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
13 2 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
14 2 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
15 2 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
16 2 2026 1 CVE = 1.6825 JMD 1 JMD = 0.5944 CVE
17 2 2026 1 CVE = 1.6744 JMD 1 JMD = 0.5972 CVE
18 2 2026 1 CVE = 1.6712 JMD 1 JMD = 0.5984 CVE
19 2 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE
20 2 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
21 2 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
22 2 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
23 2 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
24 2 2026 1 CVE = 1.6696 JMD 1 JMD = 0.599 CVE
25 2 2026 1 CVE = 1.6649 JMD 1 JMD = 0.6006 CVE
26 2 2026 1 CVE = 1.6678 JMD 1 JMD = 0.5996 CVE
27 2 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
28 2 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE

Mar 2026

日付CVE-JMDJMD-CVE
01 3 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
02 3 2026 1 CVE = 1.6671 JMD 1 JMD = 0.5999 CVE
03 3 2026 1 CVE = 1.6429 JMD 1 JMD = 0.6087 CVE
04 3 2026 1 CVE = 1.6478 JMD 1 JMD = 0.6069 CVE
05 3 2026 1 CVE = 1.6461 JMD 1 JMD = 0.6075 CVE
06 3 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
07 3 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
08 3 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
09 3 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
10 3 2026 1 CVE = 1.6562 JMD 1 JMD = 0.6038 CVE
11 3 2026 1 CVE = 1.6471 JMD 1 JMD = 0.6071 CVE
12 3 2026 1 CVE = 1.6403 JMD 1 JMD = 0.6096 CVE
13 3 2026 1 CVE = 1.6319 JMD 1 JMD = 0.6128 CVE
14 3 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
15 3 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
16 3 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
17 3 2026 1 CVE = 1.6418 JMD 1 JMD = 0.6091 CVE
18 3 2026 1 CVE = 1.6442 JMD 1 JMD = 0.6082 CVE
19 3 2026 1 CVE = 1.6356 JMD 1 JMD = 0.6114 CVE
20 3 2026 1 CVE = 1.6487 JMD 1 JMD = 0.6065 CVE
21 3 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
22 3 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
23 3 2026 1 CVE = 1.6508 JMD 1 JMD = 0.6057 CVE
24 3 2026 1 CVE = 1.6586 JMD 1 JMD = 0.6029 CVE
25 3 2026 1 CVE = 1.6579 JMD 1 JMD = 0.6032 CVE
26 3 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
27 3 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
28 3 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
29 3 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
30 3 2026 1 CVE = 1.6464 JMD 1 JMD = 0.6074 CVE
31 3 2026 1 CVE = 1.6441 JMD 1 JMD = 0.6082 CVE

Apr 2026

日付CVE-JMDJMD-CVE
01 4 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
02 4 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
03 4 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
04 4 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
05 4 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
06 4 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
07 4 2026 1 CVE = 1.6495 JMD 1 JMD = 0.6063 CVE
08 4 2026 1 CVE = 1.6689 JMD 1 JMD = 0.5992 CVE
09 4 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
10 4 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
11 4 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
12 4 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 4 2026 1 CVE = 1.6742 JMD 1 JMD = 0.5973 CVE
14 4 2026 1 CVE = 1.6894 JMD 1 JMD = 0.5919 CVE
15 4 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
16 4 2026 1 CVE = 1.687 JMD 1 JMD = 0.5928 CVE
17 4 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
18 4 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
19 4 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
20 4 2026 1 CVE = 1.691 JMD 1 JMD = 0.5914 CVE
21 4 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
22 4 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
23 4 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
24 4 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
25 4 2026 1 CVE = 1.6694 JMD 1 JMD = 0.599 CVE
26 4 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
27 4 2026 1 CVE = 1.6817 JMD 1 JMD = 0.5946 CVE
28 4 2026 1 CVE = 1.6709 JMD 1 JMD = 0.5985 CVE
29 4 2026 1 CVE = 1.6652 JMD 1 JMD = 0.6005 CVE
30 4 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE

May 2026

日付CVE-JMDJMD-CVE
01 5 2026 1 CVE = 1.6588 JMD 1 JMD = 0.6029 CVE
02 5 2026 1 CVE = 1.6593 JMD 1 JMD = 0.6026 CVE
03 5 2026 1 CVE = 1.6593 JMD 1 JMD = 0.6026 CVE
04 5 2026 1 CVE = 1.6721 JMD 1 JMD = 0.5981 CVE
05 5 2026 1 CVE = 1.6682 JMD 1 JMD = 0.5994 CVE
06 5 2026 1 CVE = 1.6846 JMD 1 JMD = 0.5936 CVE
07 5 2026 1 CVE = 1.6809 JMD 1 JMD = 0.5949 CVE
08 5 2026 1 CVE = 1.6816 JMD 1 JMD = 0.5947 CVE
09 5 2026 1 CVE = 1.6815 JMD 1 JMD = 0.5947 CVE
10 5 2026 1 CVE = 1.6815 JMD 1 JMD = 0.5947 CVE
11 5 2026 1 CVE = 1.6839 JMD 1 JMD = 0.5939 CVE
12 5 2026 1 CVE = 1.6825 JMD 1 JMD = 0.5944 CVE
13 5 2026 1 CVE = 1.68 JMD 1 JMD = 0.5953 CVE
14 5 2026 1 CVE = 1.679 JMD 1 JMD = 0.5956 CVE
15 5 2026 1 CVE = 1.6693 JMD 1 JMD = 0.599 CVE
16 5 2026 1 CVE = 1.6693 JMD 1 JMD = 0.599 CVE
17 5 2026 1 CVE = 1.6693 JMD 1 JMD = 0.599 CVE
18 5 2026 1 CVE = 1.6677 JMD 1 JMD = 0.5996 CVE
19 5 2026 1 CVE = 1.6676 JMD 1 JMD = 0.5997 CVE
20 5 2026 1 CVE = 1.6645 JMD 1 JMD = 0.6008 CVE
21 5 2026 1 CVE = 1.6576 JMD 1 JMD = 0.6033 CVE
22 5 2026 1 CVE = 1.6605 JMD 1 JMD = 0.6022 CVE
23 5 2026 1 CVE = 1.6605 JMD 1 JMD = 0.6022 CVE
24 5 2026 1 CVE = 1.6605 JMD 1 JMD = 0.6022 CVE
25 5 2026 1 CVE = 1.6642 JMD 1 JMD = 0.6009 CVE
26 5 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
27 5 2026 1 CVE = 1.6626 JMD 1 JMD = 0.6015 CVE
28 5 2026 1 CVE = 1.6497 JMD 1 JMD = 0.6062 CVE
29 5 2026 1 CVE = 1.6631 JMD 1 JMD = 0.6013 CVE
30 5 2026 1 CVE = 1.6602 JMD 1 JMD = 0.6023 CVE
31 5 2026 1 CVE = 1.6602 JMD 1 JMD = 0.6023 CVE

Jun 2026

日付CVE-JMDJMD-CVE
01 6 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
02 6 2026 1 CVE = 1.6612 JMD 1 JMD = 0.602 CVE
03 6 2026 1 CVE = 1.6535 JMD 1 JMD = 0.6048 CVE

Jul 2026

日付CVE-JMDJMD-CVE
01 7 2026 1 CVE = 1.6257 JMD 1 JMD = 0.6151 CVE
02 7 2026 1 CVE = 1.6253 JMD 1 JMD = 0.6153 CVE
03 7 2026 1 CVE = 1.6434 JMD 1 JMD = 0.6085 CVE
04 7 2026 1 CVE = 1.6434 JMD 1 JMD = 0.6085 CVE
05 7 2026 1 CVE = 1.6434 JMD 1 JMD = 0.6085 CVE
06 7 2026 1 CVE = 1.638 JMD 1 JMD = 0.6105 CVE
07 7 2026 1 CVE = 1.6331 JMD 1 JMD = 0.6123 CVE
08 7 2026 1 CVE = 1.6389 JMD 1 JMD = 0.6102 CVE
09 7 2026 1 CVE = 1.6478 JMD 1 JMD = 0.6069 CVE
10 7 2026 1 CVE = 1.6383 JMD 1 JMD = 0.6104 CVE
11 7 2026 1 CVE = 1.631 JMD 1 JMD = 0.6131 CVE
12 7 2026 1 CVE = 1.6383 JMD 1 JMD = 0.6104 CVE
13 7 2026 1 CVE = 1.6486 JMD 1 JMD = 0.6066 CVE
14 7 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
15 7 2026 1 CVE = 1.641 JMD 1 JMD = 0.6094 CVE
16 7 2026 1 CVE = 1.6485 JMD 1 JMD = 0.6066 CVE
17 7 2026 1 CVE = 1.6415 JMD 1 JMD = 0.6092 CVE
18 7 2026 1 CVE = 1.6416 JMD 1 JMD = 0.6092 CVE
19 7 2026 1 CVE = 1.6416 JMD 1 JMD = 0.6092 CVE
20 7 2026 1 CVE = 1.6432 JMD 1 JMD = 0.6086 CVE
21 7 2026 1 CVE = 1.6417 JMD 1 JMD = 0.6091 CVE
22 7 2026 1 CVE = 1.6414 JMD 1 JMD = 0.6092 CVE
23 7 2026 1 CVE = 1.6384 JMD 1 JMD = 0.6103 CVE
24 7 2026 1 CVE = 1.6374 JMD 1 JMD = 0.6107 CVE
25 7 2026 1 CVE = 1.6374 JMD 1 JMD = 0.6107 CVE
26 7 2026 1 CVE = 1.6374 JMD 1 JMD = 0.6107 CVE

CVE-JMDおよびJMD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats