currencystats247.com

CurrencyStats247 > 為替レート > CVE-JMDおよびJMD-CVEの為替レート - 2025年

CVE-JMDおよびJMD-CVEの為替レート - 2025年

CVE-JMDおよびJMD-CVEの為替レート

下から2025年のCVE-JMDおよびJMD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.5491 JMD
1 JMD = 0.6455 CVE

Jan 2025

日付CVE-JMDJMD-CVE
01 1 2025 1 CVE = 1.4749 JMD 1 JMD = 0.678 CVE
02 1 2025 1 CVE = 1.4581 JMD 1 JMD = 0.6858 CVE
03 1 2025 1 CVE = 1.4541 JMD 1 JMD = 0.6877 CVE
04 1 2025 1 CVE = 1.4541 JMD 1 JMD = 0.6877 CVE
05 1 2025 1 CVE = 1.4541 JMD 1 JMD = 0.6877 CVE
06 1 2025 1 CVE = 1.475 JMD 1 JMD = 0.678 CVE
07 1 2025 1 CVE = 1.4772 JMD 1 JMD = 0.677 CVE
08 1 2025 1 CVE = 1.4626 JMD 1 JMD = 0.6837 CVE
09 1 2025 1 CVE = 1.4649 JMD 1 JMD = 0.6826 CVE
10 1 2025 1 CVE = 1.465 JMD 1 JMD = 0.6826 CVE
11 1 2025 1 CVE = 1.465 JMD 1 JMD = 0.6826 CVE
12 1 2025 1 CVE = 1.465 JMD 1 JMD = 0.6826 CVE
13 1 2025 1 CVE = 1.4495 JMD 1 JMD = 0.6899 CVE
14 1 2025 1 CVE = 1.4564 JMD 1 JMD = 0.6866 CVE
15 1 2025 1 CVE = 1.4603 JMD 1 JMD = 0.6848 CVE
16 1 2025 1 CVE = 1.4681 JMD 1 JMD = 0.6811 CVE
17 1 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
18 1 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
19 1 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
20 1 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
21 1 2025 1 CVE = 1.4799 JMD 1 JMD = 0.6757 CVE
22 1 2025 1 CVE = 1.4799 JMD 1 JMD = 0.6757 CVE
23 1 2025 1 CVE = 1.4832 JMD 1 JMD = 0.6742 CVE
24 1 2025 1 CVE = 1.496 JMD 1 JMD = 0.6684 CVE
25 1 2025 1 CVE = 1.496 JMD 1 JMD = 0.6684 CVE
26 1 2025 1 CVE = 1.496 JMD 1 JMD = 0.6684 CVE
27 1 2025 1 CVE = 1.5009 JMD 1 JMD = 0.6663 CVE
28 1 2025 1 CVE = 1.489 JMD 1 JMD = 0.6716 CVE
29 1 2025 1 CVE = 1.4844 JMD 1 JMD = 0.6737 CVE
30 1 2025 1 CVE = 1.4868 JMD 1 JMD = 0.6726 CVE
31 1 2025 1 CVE = 1.484 JMD 1 JMD = 0.6738 CVE

Feb 2025

日付CVE-JMDJMD-CVE
01 2 2025 1 CVE = 1.484 JMD 1 JMD = 0.6738 CVE
02 2 2025 1 CVE = 1.4841 JMD 1 JMD = 0.6738 CVE
03 2 2025 1 CVE = 1.4655 JMD 1 JMD = 0.6824 CVE
04 2 2025 1 CVE = 1.4745 JMD 1 JMD = 0.6782 CVE
05 2 2025 1 CVE = 1.4915 JMD 1 JMD = 0.6705 CVE
06 2 2025 1 CVE = 1.4859 JMD 1 JMD = 0.673 CVE
07 2 2025 1 CVE = 1.4878 JMD 1 JMD = 0.6721 CVE
08 2 2025 1 CVE = 1.4878 JMD 1 JMD = 0.6721 CVE
09 2 2025 1 CVE = 1.4878 JMD 1 JMD = 0.6721 CVE
10 2 2025 1 CVE = 1.479 JMD 1 JMD = 0.6761 CVE
11 2 2025 1 CVE = 1.474 JMD 1 JMD = 0.6784 CVE
12 2 2025 1 CVE = 1.4816 JMD 1 JMD = 0.6749 CVE
13 2 2025 1 CVE = 1.4817 JMD 1 JMD = 0.6749 CVE
14 2 2025 1 CVE = 1.4991 JMD 1 JMD = 0.6671 CVE
15 2 2025 1 CVE = 1.4991 JMD 1 JMD = 0.6671 CVE
16 2 2025 1 CVE = 1.4991 JMD 1 JMD = 0.6671 CVE
17 2 2025 1 CVE = 1.502 JMD 1 JMD = 0.6658 CVE
18 2 2025 1 CVE = 1.4979 JMD 1 JMD = 0.6676 CVE
19 2 2025 1 CVE = 1.4889 JMD 1 JMD = 0.6716 CVE
20 2 2025 1 CVE = 1.4936 JMD 1 JMD = 0.6695 CVE
21 2 2025 1 CVE = 1.4978 JMD 1 JMD = 0.6676 CVE
22 2 2025 1 CVE = 1.4978 JMD 1 JMD = 0.6676 CVE
23 2 2025 1 CVE = 1.4978 JMD 1 JMD = 0.6676 CVE
24 2 2025 1 CVE = 1.4973 JMD 1 JMD = 0.6679 CVE
25 2 2025 1 CVE = 1.5003 JMD 1 JMD = 0.6665 CVE
26 2 2025 1 CVE = 1.4986 JMD 1 JMD = 0.6673 CVE
27 2 2025 1 CVE = 1.494 JMD 1 JMD = 0.6693 CVE
28 2 2025 1 CVE = 1.4861 JMD 1 JMD = 0.6729 CVE

Mar 2025

日付CVE-JMDJMD-CVE
01 3 2025 1 CVE = 1.4761 JMD 1 JMD = 0.6775 CVE
02 3 2025 1 CVE = 1.4728 JMD 1 JMD = 0.679 CVE
03 3 2025 1 CVE = 1.489 JMD 1 JMD = 0.6716 CVE
04 3 2025 1 CVE = 1.5005 JMD 1 JMD = 0.6665 CVE
05 3 2025 1 CVE = 1.5206 JMD 1 JMD = 0.6576 CVE
06 3 2025 1 CVE = 1.5353 JMD 1 JMD = 0.6513 CVE
07 3 2025 1 CVE = 1.5425 JMD 1 JMD = 0.6483 CVE
08 3 2025 1 CVE = 1.5375 JMD 1 JMD = 0.6504 CVE
09 3 2025 1 CVE = 1.5425 JMD 1 JMD = 0.6483 CVE
10 3 2025 1 CVE = 1.5448 JMD 1 JMD = 0.6473 CVE
11 3 2025 1 CVE = 1.5509 JMD 1 JMD = 0.6448 CVE
12 3 2025 1 CVE = 1.5533 JMD 1 JMD = 0.6438 CVE
13 3 2025 1 CVE = 1.5532 JMD 1 JMD = 0.6438 CVE
14 3 2025 1 CVE = 1.5532 JMD 1 JMD = 0.6438 CVE
15 3 2025 1 CVE = 1.5476 JMD 1 JMD = 0.6461 CVE
16 3 2025 1 CVE = 1.5466 JMD 1 JMD = 0.6466 CVE
17 3 2025 1 CVE = 1.5485 JMD 1 JMD = 0.6458 CVE
18 3 2025 1 CVE = 1.5485 JMD 1 JMD = 0.6458 CVE
19 3 2025 1 CVE = 1.5485 JMD 1 JMD = 0.6458 CVE
20 3 2025 1 CVE = 1.5404 JMD 1 JMD = 0.6492 CVE
21 3 2025 1 CVE = 1.5412 JMD 1 JMD = 0.6489 CVE
22 3 2025 1 CVE = 1.5402 JMD 1 JMD = 0.6493 CVE
23 3 2025 1 CVE = 1.547 JMD 1 JMD = 0.6464 CVE
24 3 2025 1 CVE = 1.5394 JMD 1 JMD = 0.6496 CVE
25 3 2025 1 CVE = 1.5373 JMD 1 JMD = 0.6505 CVE
26 3 2025 1 CVE = 1.5363 JMD 1 JMD = 0.6509 CVE
27 3 2025 1 CVE = 1.5355 JMD 1 JMD = 0.6513 CVE
28 3 2025 1 CVE = 1.5358 JMD 1 JMD = 0.6511 CVE
29 3 2025 1 CVE = 1.551 JMD 1 JMD = 0.6448 CVE
30 3 2025 1 CVE = 1.5547 JMD 1 JMD = 0.6432 CVE
31 3 2025 1 CVE = 1.5435 JMD 1 JMD = 0.6479 CVE

Apr 2025

日付CVE-JMDJMD-CVE
01 4 2025 1 CVE = 1.5323 JMD 1 JMD = 0.6526 CVE
02 4 2025 1 CVE = 1.5459 JMD 1 JMD = 0.6469 CVE
03 4 2025 1 CVE = 1.5616 JMD 1 JMD = 0.6404 CVE
04 4 2025 1 CVE = 1.5776 JMD 1 JMD = 0.6339 CVE
05 4 2025 1 CVE = 1.5777 JMD 1 JMD = 0.6339 CVE
06 4 2025 1 CVE = 1.5777 JMD 1 JMD = 0.6339 CVE
07 4 2025 1 CVE = 1.5674 JMD 1 JMD = 0.638 CVE
08 4 2025 1 CVE = 1.5651 JMD 1 JMD = 0.6389 CVE
09 4 2025 1 CVE = 1.5821 JMD 1 JMD = 0.6321 CVE
10 4 2025 1 CVE = 1.5861 JMD 1 JMD = 0.6305 CVE
11 4 2025 1 CVE = 1.625 JMD 1 JMD = 0.6154 CVE
12 4 2025 1 CVE = 1.6297 JMD 1 JMD = 0.6136 CVE
13 4 2025 1 CVE = 1.625 JMD 1 JMD = 0.6154 CVE
14 4 2025 1 CVE = 1.6288 JMD 1 JMD = 0.614 CVE
15 4 2025 1 CVE = 1.6277 JMD 1 JMD = 0.6144 CVE
16 4 2025 1 CVE = 1.6314 JMD 1 JMD = 0.613 CVE
17 4 2025 1 CVE = 1.6283 JMD 1 JMD = 0.6141 CVE
18 4 2025 1 CVE = 1.6219 JMD 1 JMD = 0.6165 CVE
19 4 2025 1 CVE = 1.6218 JMD 1 JMD = 0.6166 CVE
20 4 2025 1 CVE = 1.6218 JMD 1 JMD = 0.6166 CVE
21 4 2025 1 CVE = 1.6218 JMD 1 JMD = 0.6166 CVE
22 4 2025 1 CVE = 1.6514 JMD 1 JMD = 0.6056 CVE
23 4 2025 1 CVE = 1.6344 JMD 1 JMD = 0.6118 CVE
24 4 2025 1 CVE = 1.6348 JMD 1 JMD = 0.6117 CVE
25 4 2025 1 CVE = 1.6299 JMD 1 JMD = 0.6135 CVE
26 4 2025 1 CVE = 1.6264 JMD 1 JMD = 0.6149 CVE
27 4 2025 1 CVE = 1.6264 JMD 1 JMD = 0.6149 CVE
28 4 2025 1 CVE = 1.6307 JMD 1 JMD = 0.6132 CVE
29 4 2025 1 CVE = 1.6346 JMD 1 JMD = 0.6118 CVE
30 4 2025 1 CVE = 1.6313 JMD 1 JMD = 0.613 CVE

May 2025

日付CVE-JMDJMD-CVE
01 5 2025 1 CVE = 1.6312 JMD 1 JMD = 0.613 CVE
02 5 2025 1 CVE = 1.63 JMD 1 JMD = 0.6135 CVE
03 5 2025 1 CVE = 1.63 JMD 1 JMD = 0.6135 CVE
04 5 2025 1 CVE = 1.63 JMD 1 JMD = 0.6135 CVE
05 5 2025 1 CVE = 1.6319 JMD 1 JMD = 0.6128 CVE
06 5 2025 1 CVE = 1.6277 JMD 1 JMD = 0.6144 CVE
07 5 2025 1 CVE = 1.6359 JMD 1 JMD = 0.6113 CVE
08 5 2025 1 CVE = 1.6247 JMD 1 JMD = 0.6155 CVE
09 5 2025 1 CVE = 1.6212 JMD 1 JMD = 0.6168 CVE
10 5 2025 1 CVE = 1.6172 JMD 1 JMD = 0.6183 CVE
11 5 2025 1 CVE = 1.6166 JMD 1 JMD = 0.6186 CVE
12 5 2025 1 CVE = 1.5972 JMD 1 JMD = 0.6261 CVE
13 5 2025 1 CVE = 1.6044 JMD 1 JMD = 0.6233 CVE
14 5 2025 1 CVE = 1.6257 JMD 1 JMD = 0.6151 CVE
15 5 2025 1 CVE = 1.6191 JMD 1 JMD = 0.6176 CVE
16 5 2025 1 CVE = 1.6192 JMD 1 JMD = 0.6176 CVE
17 5 2025 1 CVE = 1.6192 JMD 1 JMD = 0.6176 CVE
18 5 2025 1 CVE = 1.6192 JMD 1 JMD = 0.6176 CVE
19 5 2025 1 CVE = 1.63 JMD 1 JMD = 0.6135 CVE
20 5 2025 1 CVE = 1.6215 JMD 1 JMD = 0.6167 CVE
21 5 2025 1 CVE = 1.6346 JMD 1 JMD = 0.6118 CVE
22 5 2025 1 CVE = 1.6274 JMD 1 JMD = 0.6145 CVE
23 5 2025 1 CVE = 1.6357 JMD 1 JMD = 0.6114 CVE
24 5 2025 1 CVE = 1.6357 JMD 1 JMD = 0.6114 CVE
25 5 2025 1 CVE = 1.6357 JMD 1 JMD = 0.6114 CVE
26 5 2025 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
27 5 2025 1 CVE = 1.6365 JMD 1 JMD = 0.6111 CVE
28 5 2025 1 CVE = 1.6363 JMD 1 JMD = 0.6111 CVE
29 5 2025 1 CVE = 1.6308 JMD 1 JMD = 0.6132 CVE
30 5 2025 1 CVE = 1.6376 JMD 1 JMD = 0.6106 CVE
31 5 2025 1 CVE = 1.6376 JMD 1 JMD = 0.6106 CVE

Jun 2025

日付CVE-JMDJMD-CVE
01 6 2025 1 CVE = 1.6354 JMD 1 JMD = 0.6115 CVE
02 6 2025 1 CVE = 1.6529 JMD 1 JMD = 0.605 CVE
03 6 2025 1 CVE = 1.6489 JMD 1 JMD = 0.6065 CVE
04 6 2025 1 CVE = 1.6466 JMD 1 JMD = 0.6073 CVE
05 6 2025 1 CVE = 1.6521 JMD 1 JMD = 0.6053 CVE
06 6 2025 1 CVE = 1.6545 JMD 1 JMD = 0.6044 CVE

CVE-JMDおよびJMD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats